Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6599-4-1-611:41 Q / C / O 
CornJul 26452-4460-2452-2459-6+7-211:41 Q / C / O 
SoybeanJul 261171-01186-21171-01184-2+11-411:41 Q / C / O 
Soybean MealJul 26326.7330.5325.9329.5+2.211:41 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.19+0.9711:41 Q / C / O 
OatsMay 26344-0345-2337-4341-2-3-210:56 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.965+0.18011:39 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6634-0-2-211:41 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5100-0.010011:41 Q / C / O 
CanolaJul 26716.40723.40715.70721.20+4.6011:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575249.950-1.47511:41 Q / C / O 
Feeder CattleMay 26374.950374.950369.400369.575-5.27511:41 Q / C / O 
Lean HogsJun 26102.450102.650101.775101.850-0.60011:41 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.36+0.2211:37 Q / C / O