Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 20:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0697-4693-0697-2-0-220:45 Q / C / O 
CornDec 26498-0500-4497-2500-2+2-220:45 Q / C / O 
SoybeanNov 261236-41240-41235-41238-2+1-020:45 Q / C / O 
Soybean MealDec 26325.5326.9325.5326.6+1.020:45 Q / C / O 
Soybean OilDec 2669.9870.1169.7769.92-0.0420:45 Q / C / O 
OatsDec 26347-4348-4347-4347-4-2-020:44 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6776-6771-2772-4-4-220:40 Q / C / O 
Spring Wheat MplsDec 267.17007.17257.15257.1700-0.032520:30 Q / C / O 
CanolaNov 26817.60822.10805.90819.80-0.1020:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.09s-0.2118:29 Q / C / O