Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6678-4+2-609:28 Q / C / O 
CornDec 26501-0505-0498-2502-4+1-609:28 Q / C / O 
SoybeanNov 261291-01295-01282-61285-0-8-009:28 Q / C / O 
Soybean MealDec 26357.0357.6352.6353.6-3.309:28 Q / C / O 
Soybean OilDec 2668.2868.4166.9467.03-1.2509:28 Q / C / O 
OatsDec 26418-2418-2411-6412-4-6-209:27 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.170+0.00509:26 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6735-4+2-409:28 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9575+0.025009:28 Q / C / O 
CanolaNov 26822.00823.70811.70813.50-10.2009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.550221.925-0.77509:28 Q / C / O 
Feeder CattleNov 26334.500335.050332.200332.575-1.72509:28 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.750-0.67509:28 Q / C / O 
Class III MilkNov 2615.5015.7915.5015.74+0.2409:28 Q / C / O