Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2673-2663-0671-6+2-411:55 Q / C / O 
CornDec 26482-2484-0478-0479-4-3-211:55 Q / C / O 
SoybeanNov 261282-61293-41274-21275-2-8-411:55 Q / C / O 
Soybean MealDec 26363.0365.2358.0359.9-3.311:55 Q / C / O 
Soybean OilDec 2668.1668.2566.8567.01-1.0111:55 Q / C / O 
OatsDec 26413-0414-0399-0399-2-16-211:52 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.240+0.03011:52 Q / C / O 
Hard Red Winter WheatDec 26712-2715-0703-2713-4+1-211:55 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8950-0.045011:55 Q / C / O 
CanolaNov 26813.30822.80808.80811.00-2.3011:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.050225.850-0.52511:55 Q / C / O 
Feeder CattleNov 26340.150341.400338.425339.875-1.15011:55 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.650-1.37511:55 Q / C / O 
Class III MilkNov 2616.5416.9916.5416.95+0.4211:53 Q / C / O