Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 21:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0703-0697-6702-0+2-021:41 Q / C / O 
CornDec 26502-0502-0499-0501-2-2-221:42 Q / C / O 
SoybeanNov 261235-41235-41228-21230-6-5-621:43 Q / C / O 
Soybean MealDec 26323.5323.6321.7322.3-1.521:43 Q / C / O 
Soybean OilDec 2670.7471.1470.6071.04-0.2821:43 Q / C / O 
OatsDec 26342-4344-0340-6340-6-1-621:42 Q / C / O 
Rough RiceNov 2614.51514.60014.51014.570-0.03020:29 Q / C / O 
Hard Red Winter WheatDec 26777-0778-4773-4777-4+1-021:41 Q / C / O 
Spring Wheat MplsDec 267.22507.25757.20757.2475-0.030021:40 Q / C / O 
CanolaNov 26819.30819.30812.10812.60-7.8021:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.000s+0.77513:04 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.700s+0.65013:04 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.225s-1.27513:04 Q / C / O 
Class III MilkSep 2616.9016.9016.9016.90+0.1018:16 Q / C / O