Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4597-6+0-613:01 Q / C / O 
CornDec 26438-0440-0434-4435-0-2-213:01 Q / C / O 
SoybeanNov 261141-01146-01135-01136-0-5-613:01 Q / C / O 
Soybean MealDec 26301.3304.3300.1300.5-0.813:01 Q / C / O 
Soybean OilDec 2666.6166.8965.7065.94-0.6413:01 Q / C / O 
OatsJul 26302-0302-0280-2280-2-21-612:59 Q / C / O 
Rough RiceSep 2613.24513.37513.12013.315+0.05013:00 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6626-4+1-213:01 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1625-0.012513:01 Q / C / O 
CanolaNov 26748.80751.20743.00745.70-3.1013:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.600+0.60013:01 Q / C / O 
Feeder CattleAug 26368.775375.400367.750373.175+5.02513:01 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.650-0.57513:01 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80-0.0713:00 Q / C / O