Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2620-6+13-011:26 Q / C / O 
CornDec 26454-6455-4449-0454-0-2-211:26 Q / C / O 
SoybeanNov 261189-41194-21182-21184-2-8-011:26 Q / C / O 
Soybean MealDec 26311.2315.1309.2314.2+3.011:26 Q / C / O 
Soybean OilDec 2669.2769.9768.8168.86-0.6611:26 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.940+0.30011:21 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0656-0+10-611:26 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3900+0.082511:26 Q / C / O 
CanolaNov 26781.40785.80774.60776.60-7.1011:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.550235.925-1.70011:26 Q / C / O 
Feeder CattleAug 26362.725364.075358.550359.350-2.70011:26 Q / C / O 
Lean HogsAug 2699.47599.67598.30098.600-1.05011:26 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.90+0.6611:24 Q / C / O