Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4662-0-21-212:19 Q / C / O 
CornDec 26500-0504-6470-2471-6-28-412:19 Q / C / O 
SoybeanNov 261286-21299-21269-61273-6-13-612:19 Q / C / O 
Soybean MealDec 26357.6364.7352.6356.2-1.412:19 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.65-0.2712:19 Q / C / O 
OatsDec 26435-4443-2412-2418-2-15-412:12 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.840-0.01012:17 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4709-0709-2-27-012:19 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90006.9000-0.160012:19 Q / C / O 
CanolaNov 26815.90823.50813.40813.50-2.4012:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525227.100223.300226.900+3.35012:19 Q / C / O 
Feeder CattleNov 26334.875342.200334.600341.825+6.95012:19 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.725-0.87512:19 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.06-0.0812:11 Q / C / O