Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4685-4+17-212:32 Q / C / O 
CornDec 26472-0481-6471-4480-2+8-212:32 Q / C / O 
SoybeanNov 261183-41191-41182-41185-4+3-212:32 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.0+1.012:32 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.62+0.2412:32 Q / C / O 
OatsDec 26339-2343-2336-6341-6+1-412:31 Q / C / O 
Rough RiceSep 2614.19514.22014.01014.020-0.17512:31 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0762-6+28-012:32 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0875+0.150012:31 Q / C / O 
CanolaNov 26801.30818.70800.80815.90+12.4012:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.350215.225219.175-0.87512:32 Q / C / O 
Feeder CattleSep 26331.700335.075328.075335.000-2.20012:32 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.600-0.52512:31 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.38+0.0512:20 Q / C / O