Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 20:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6675-0668-6668-6-4-420:26 Q / C / O 
CornDec 26481-4482-6479-0479-2-1-420:27 Q / C / O 
SoybeanNov 261277-01277-21270-21270-6-6-420:27 Q / C / O 
Soybean MealDec 26364.5365.5363.2363.7-0.820:27 Q / C / O 
Soybean OilDec 2667.1467.1666.6766.68-0.3820:27 Q / C / O 
OatsDec 26397-0397-0395-2395-2-2-220:00 Q / C / O 
Rough RiceNov 2617.23517.29017.23517.245-0.02020:12 Q / C / O 
Hard Red Winter WheatDec 26715-0716-0710-0710-0-5-020:26 Q / C / O 
Spring Wheat MplsDec 266.90006.91006.89756.9000unch20:12 Q / C / O 
CanolaNov 26811.70812.50804.40804.60-7.1020:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050224.950225.125s-1.25013:04 Q / C / O 
Feeder CattleNov 26340.150341.400338.050338.450s-2.57513:04 Q / C / O 
Lean HogsDec 2667.40067.60066.00066.075s-1.95013:04 Q / C / O 
Class III MilkNov 2617.0417.0517.0017.05+0.1820:17 Q / C / O