Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2716-6-5-209:23 Q / C / O 
CornDec 26533-2533-4527-2531-0-2-209:23 Q / C / O 
SoybeanNov 261303-21306-41294-21305-6+1-409:23 Q / C / O 
Soybean MealDec 26356.5360.4353.3359.6+3.409:23 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.36+0.1709:23 Q / C / O 
OatsDec 26391-6398-0391-0397-0+4-009:20 Q / C / O 
Rough RiceNov 2615.91015.98515.86015.860-0.13509:23 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2784-6-7-609:23 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3250-0.037509:23 Q / C / O 
CanolaNov 26822.20827.10815.00826.20+3.2009:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.400-0.75009:23 Q / C / O 
Feeder CattleOct 26337.750337.800335.650336.075-1.77509:23 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.550-0.70009:23 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.83-0.1009:17 Q / C / O