Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 6:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2681-2670-6680-0+4-206:02 Q / C / O 
CornDec 26501-0503-4498-2503-4+2-606:02 Q / C / O 
SoybeanNov 261291-01295-01283-41292-0-1-006:02 Q / C / O 
Soybean MealDec 26357.0357.5354.5357.4+0.506:02 Q / C / O 
Soybean OilDec 2668.2868.4167.5767.93-0.3506:02 Q / C / O 
OatsDec 26418-2418-2413-0413-6-5-004:26 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.135-0.03020:30 Q / C / O 
Hard Red Winter WheatDec 26732-0742-6729-6741-6+8-606:02 Q / C / O 
Spring Wheat MplsDec 266.93256.99006.93256.9825+0.050006:02 Q / C / O 
CanolaNov 26822.00823.70817.30819.90-3.8006:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkNov 2615.5015.5615.5015.52+0.0206:00 Q / C / O