Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-2-5-608:34 Q / C / O 
CornDec 26470-0474-2469-0470-2-2-608:34 Q / C / O 
SoybeanNov 261221-21230-21220-21222-6-3-408:34 Q / C / O 
Soybean MealDec 26323.4326.0320.5324.8+1.008:34 Q / C / O 
Soybean OilDec 2672.1172.5471.6971.76-0.3708:34 Q / C / O 
OatsDec 26351-2355-0350-2351-0-0-208:31 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.885-0.11508:34 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4719-6-4-008:34 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.8925-0.030008:34 Q / C / O 
CanolaNov 26808.60813.10800.30802.80-7.4008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.575223.725+0.42508:34 Q / C / O 
Feeder CattleAug 26352.450353.475351.600351.750-0.25008:34 Q / C / O 
Lean HogsOct 2687.82588.07587.50087.850+0.12508:34 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.38-0.0408:33 Q / C / O