Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0684-6685-2-18-009:05 Q / C / O 
CornDec 26528-6529-0518-0518-2-10-009:05 Q / C / O 
SoybeanNov 261319-01322-41282-61284-0-35-009:05 Q / C / O 
Soybean MealDec 26371.0371.0360.5361.0-10.009:05 Q / C / O 
Soybean OilDec 2668.0068.1867.1667.22-0.6209:05 Q / C / O 
OatsDec 26418-0418-6411-4411-4-8-609:02 Q / C / O 
Rough RiceNov 2616.59016.59016.28016.280-0.30509:05 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6741-0741-4-20-409:05 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.04507.0450-0.090009:05 Q / C / O 
CanolaNov 26827.80827.80809.10809.20-19.4009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.725221.875-0.27509:05 Q / C / O 
Feeder CattleNov 26332.850333.900330.975333.175+1.20009:05 Q / C / O 
Lean HogsDec 2669.27569.30068.70069.075+0.05009:05 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.07-0.0909:05 Q / C / O