Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2666-0+3-409:56 Q / C / O 
CornDec 26481-4483-4473-0476-0-4-409:56 Q / C / O 
SoybeanNov 261222-41225-01196-01198-4-21-409:56 Q / C / O 
Soybean MealDec 26327.5328.7322.1323.2-4.609:56 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.81-1.1209:56 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-209:55 Q / C / O 
Rough RiceSep 2613.70013.79013.45013.475-0.18509:54 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4732-6+6-409:56 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0700+0.045009:56 Q / C / O 
CanolaNov 26783.40790.10770.70774.80-8.1009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.500222.525224.050+1.87509:56 Q / C / O 
Feeder CattleSep 26337.650340.200337.350338.825+1.60009:55 Q / C / O 
Lean HogsOct 2687.90088.42587.07587.150-1.12509:56 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.73+0.1109:49 Q / C / O