Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6619-4602-2618-4+10-610:08 Q / C / O 
CornDec 26454-6455-4449-0453-6-2-410:08 Q / C / O 
SoybeanNov 261189-41194-21182-21185-6-6-410:08 Q / C / O 
Soybean MealDec 26311.2313.5309.2312.5+1.310:08 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.22-0.3010:08 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-010:07 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.910+0.27010:08 Q / C / O 
Hard Red Winter WheatSep 26643-6658-0639-0656-6+11-410:08 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.3800+0.072510:08 Q / C / O 
CanolaNov 26781.40785.80774.60778.50-5.2010:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.300-0.32510:08 Q / C / O 
Feeder CattleAug 26362.725364.075361.600361.650-0.40010:08 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.125-0.52510:08 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.58+0.3410:08 Q / C / O