Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2599-6-10-412:41 Q / C / O 
CornDec 26449-0454-6449-0451-4+2-612:41 Q / C / O 
SoybeanJan 271243-21250-01241-01241-2-1-612:41 Q / C / O 
Soybean MealDec 26334.9336.7332.5335.3+0.712:41 Q / C / O 
Soybean OilDec 2666.7166.8065.5865.59-1.1212:41 Q / C / O 
OatsDec 26353-4355-4346-6347-6-6-212:40 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.960+0.15512:39 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-0-7-412:41 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2050-0.080012:40 Q / C / O 
CanolaJan 27787.30791.00785.50786.80-0.5012:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.825227.000-3.85012:41 Q / C / O 
Feeder CattleJan 27346.275348.375341.550341.925-5.17512:41 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.475-3.55012:41 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.34+0.2812:38 Q / C / O