Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0598-0+2-012:36 Q / C / O 
CornDec 26433-6442-0431-4442-0+7-212:36 Q / C / O 
SoybeanNov 261133-41154-41130-01152-6+17-612:36 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.6+4.512:36 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.78+1.0412:36 Q / C / O 
OatsJul 26281-6287-4266-0273-0-9-612:36 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.390+0.07012:34 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4624-0-1-412:36 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1325-0.035012:35 Q / C / O 
CanolaNov 26744.50749.80737.20747.90+3.2012:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.325+0.80012:36 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.250+0.32512:36 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.750+0.05012:36 Q / C / O 
Class III MilkJul 2615.7915.9315.6715.69-0.1112:29 Q / C / O