Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2700-0+18-609:30 Q / C / O 
CornDec 26487-2495-0486-2495-0+7-009:30 Q / C / O 
SoybeanNov 261215-01235-21214-01234-4+17-609:30 Q / C / O 
Soybean MealDec 26319.0321.7318.6321.5+2.709:30 Q / C / O 
Soybean OilDec 2669.5270.5869.0570.45+0.8209:30 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-409:30 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.140-0.10509:30 Q / C / O 
Hard Red Winter WheatDec 26757-2774-4753-0774-4+16-009:30 Q / C / O 
Spring Wheat MplsDec 267.00507.21506.97757.2150+0.177509:30 Q / C / O 
CanolaNov 26805.90823.10801.80821.70+15.8009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800220.125+1.20009:30 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.400+0.07509:30 Q / C / O 
Lean HogsOct 2680.95081.82580.90081.750+1.02509:30 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.31+0.0109:09 Q / C / O