Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 13:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2572-6-1-012:22 Q / C / O 
CornMay 26440-0441-0437-2438-0-2-212:21 Q / C / O 
SoybeanMay 261150-01157-61143-41155-6+6-012:21 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.6+2.112:21 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.51+0.6312:22 Q / C / O 
OatsMay 26325-6328-2324-4328-2+2-612:19 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.265-0.07512:19 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0567-6-4-412:21 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9700-0.002512:21 Q / C / O 
CanolaMay 26689.00691.80686.30691.30+2.3012:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250238.775-0.47512:21 Q / C / O 
Feeder CattleApr 26360.675363.425359.400361.750+0.40012:21 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.550+1.85012:19 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.37-0.1912:21 Q / C / O