Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 18:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4747-0s+13-016:56 Q / C / O 
CornDec 26539-2543-4532-0533-4s-3-216:57 Q / C / O 
SoybeanNov 261315-21321-21304-01316-2s+6-416:57 Q / C / O 
Soybean MealDec 26355.1355.8348.0349.8s-5.316:57 Q / C / O 
Soybean OilDec 2669.6770.8269.1470.70s+1.4316:57 Q / C / O 
OatsDec 26367-6377-2366-4375-0s+6-216:57 Q / C / O 
Rough RiceNov 2615.85015.95515.69515.935s+0.06516:57 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0819-0s+16-616:56 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5400s+0.090013:19 Q / C / O 
CanolaNov 26822.50841.50822.50839.10s+16.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.3016.3016.30+0.1117:08 Q / C / O