Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2722-4-18-612:48 Q / C / O 
CornDec 26533-2544-6523-2529-2-4-412:48 Q / C / O 
SoybeanNov 261330-01335-21293-01295-0-37-212:48 Q / C / O 
Soybean MealDec 26355.5357.0350.8351.5-5.412:48 Q / C / O 
Soybean OilDec 2672.1072.2369.5369.66-2.2612:48 Q / C / O 
OatsDec 26376-4381-6370-4377-6-1-012:45 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.150+0.08012:43 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6795-2-23-412:48 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4250-0.200012:48 Q / C / O 
CanolaNov 26840.10841.60815.50816.50-22.8012:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.425+2.82512:48 Q / C / O 
Feeder CattleOct 26328.200333.900327.850332.900+5.35012:48 Q / C / O 
Lean HogsOct 2682.97583.27581.70081.700-1.45012:48 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.20+0.0612:47 Q / C / O