Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-2-1-609:02 Q / C / O 
CornDec 26502-0507-4499-0506-2+2-609:02 Q / C / O 
SoybeanNov 261235-41237-21224-41235-2-1-209:02 Q / C / O 
Soybean MealDec 26323.5323.6320.8321.8-2.009:02 Q / C / O 
Soybean OilDec 2670.7471.6970.2070.29-1.0309:02 Q / C / O 
OatsDec 26342-4347-6340-6347-6+5-209:02 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.675+0.07509:01 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0771-2-5-209:02 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2175-0.060009:02 Q / C / O 
CanolaNov 26819.30819.30807.50808.10-12.3009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.725-4.27509:02 Q / C / O 
Feeder CattleOct 26317.200319.325315.400318.500-4.20009:02 Q / C / O 
Lean HogsOct 2680.00080.27579.67579.925-0.30009:02 Q / C / O 
Class III MilkSep 2616.9016.9016.7216.72-0.0809:02 Q / C / O