Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0635-0620-0632-6+13-613:07 Q / C / O 
CornJul 26471-0476-2470-6475-0+3-613:07 Q / C / O 
SoybeanJul 261208-01222-41207-01212-2+4-213:07 Q / C / O 
Soybean MealJul 26319.0326.1318.5324.7+5.013:07 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.52-0.8013:07 Q / C / O 
OatsJul 26350-4357-4348-6352-6+4-612:55 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.200+0.04013:06 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2684-0+8-213:07 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8550+0.070013:07 Q / C / O 
CanolaJul 26753.70757.50743.00743.20-9.9013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.650+0.75013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.450-1.77513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.125+1.50013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.19-0.1413:06 Q / C / O