Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0674-4-4-408:59 Q / C / O 
CornJul 26478-2482-0477-4481-6+1-608:59 Q / C / O 
SoybeanJul 261225-01233-61222-01232-4+5-608:59 Q / C / O 
Soybean MealJul 26328.1336.7328.0336.2+7.808:59 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.09-0.2708:59 Q / C / O 
OatsJul 26363-0369-6362-2368-2+6-008:58 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.465+0.09008:59 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-6+2-408:59 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2425+0.002508:59 Q / C / O 
CanolaJul 26753.30755.90746.80749.40-4.8008:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.725248.050249.625+1.92508:59 Q / C / O 
Feeder CattleAug 26357.775358.000351.975356.050-0.50008:59 Q / C / O 
Lean HogsJun 2698.675100.17598.65099.875+1.45008:59 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.35+0.1208:54 Q / C / O