Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4639-6-0-410:15 Q / C / O 
CornDec 26467-0469-4463-2467-6+6-610:15 Q / C / O 
SoybeanNov 261200-01207-21191-21197-0+6-210:15 Q / C / O 
Soybean MealDec 26320.7322.3316.1317.0-1.710:15 Q / C / O 
Soybean OilDec 2669.6571.0869.3371.06+2.0810:15 Q / C / O 
OatsDec 26366-6369-6363-0363-0-2-610:13 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.980+0.14510:15 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2669-2-7-010:15 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5250unch10:15 Q / C / O 
CanolaNov 26780.00788.00775.80784.90+7.3010:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.950+0.75010:15 Q / C / O 
Feeder CattleAug 26354.500358.275352.975358.050+3.45010:15 Q / C / O 
Lean HogsOct 2685.40086.22585.02585.075unch10:15 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.86+0.2310:14 Q / C / O