Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0612-4613-0-11-011:04 Q / C / O 
CornJul 26457-6459-0447-4448-2-7-411:05 Q / C / O 
SoybeanJul 261198-01200-61185-41185-6-8-611:05 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.511:05 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.71+1.0111:05 Q / C / O 
OatsJul 26372-0372-0352-6359-6-11-211:05 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.850-0.08010:59 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4651-6652-2-13-011:05 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.65006.6525-0.120011:05 Q / C / O 
CanolaJul 26767.00773.80763.90769.00+1.7011:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.550-1.45011:05 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.475-4.55011:05 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.225-1.90011:05 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.73+0.0211:04 Q / C / O