Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4600-2587-4599-2+8-009:38 Q / C / O 
CornJul 26451-0456-2451-0454-0+3-009:38 Q / C / O 
SoybeanJul 261175-41183-01173-21179-2+1-609:37 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.0+0.109:38 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.86-0.5009:38 Q / C / O 
OatsMay 26337-4343-0337-2343-0+4-409:26 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.660unch09:37 Q / C / O 
Hard Red Winter WheatJul 26616-4633-4611-6632-0+15-409:37 Q / C / O 
Spring Wheat MplsJul 266.38506.50256.35006.5025+0.110009:38 Q / C / O 
CanolaJul 26717.00722.50716.20718.10+0.7009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.800+2.27509:38 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.025+2.20009:37 Q / C / O 
Lean HogsJun 26103.125103.375102.450103.275+0.15009:38 Q / C / O 
Class III MilkMay 2617.1617.1917.0817.15+0.0109:22 Q / C / O