Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0702-2+24-212:24 Q / C / O 
CornDec 26475-0486-4474-6483-2+8-012:24 Q / C / O 
SoybeanNov 261222-41240-01217-61236-6+14-012:24 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.1+5.812:24 Q / C / O 
Soybean OilDec 2671.6772.7970.9572.69+1.0612:24 Q / C / O 
OatsDec 26345-6358-6344-4353-6+7-612:24 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.215+0.00512:16 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4760-6+27-612:24 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2725+0.230012:24 Q / C / O 
CanolaNov 26802.80824.90799.00822.20+19.0012:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.925-3.30012:24 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.050-6.92512:24 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.550+0.42512:24 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.90+0.3212:20 Q / C / O