Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0654-0627-0652-2+22-411:04 Q / C / O 
CornJul 26469-0474-6468-6473-6+4-411:04 Q / C / O 
SoybeanJul 261191-01192-61182-21187-6-4-211:04 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.9-0.911:04 Q / C / O 
Soybean OilJul 2671.6772.1371.1572.01+0.3411:04 Q / C / O 
OatsJul 26347-6351-0341-4348-4unch10:59 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.925-0.18511:01 Q / C / O 
Hard Red Winter WheatJul 26675-2699-4672-4697-6+22-411:04 Q / C / O 
Spring Wheat MplsJul 266.94007.09006.88507.0850+0.140011:03 Q / C / O 
CanolaJul 26741.50747.70741.00746.30+4.5011:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.475248.550252.300+3.35011:04 Q / C / O 
Feeder CattleAug 26368.225371.375366.950370.725+2.45011:04 Q / C / O 
Lean HogsJun 26102.100102.175101.100102.050-0.12511:03 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.84unch11:03 Q / C / O