Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 23:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2671-2660-4663-4-3-623:42 Q / C / O 
CornJul 26475-6477-0472-0473-2-2-023:41 Q / C / O 
SoybeanJul 261210-01212-01202-21207-2-2-223:42 Q / C / O 
Soybean MealJul 26332.5334.2329.0330.0-2.323:42 Q / C / O 
Soybean OilJul 2675.4575.9575.3075.94+0.5023:42 Q / C / O 
OatsJul 26383-4384-0382-0383-4+3-023:00 Q / C / O 
Rough RiceJul 2612.97012.99512.95512.970unch20:37 Q / C / O 
Hard Red Winter WheatJul 26704-0706-4696-0698-2-5-423:42 Q / C / O 
Spring Wheat MplsJul 266.96006.96756.93006.9400-0.025023:20 Q / C / O 
CanolaJul 26757.00758.70753.90758.60+0.9023:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.250s+0.10013:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650s+4.80013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.150s-0.60013:04 Q / C / O 
Class III MilkJun 2616.6616.6616.6516.66+0.0223:24 Q / C / O