Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6634-6635-2-17-612:58 Q / C / O 
CornJul 26477-0480-0471-2474-0-3-612:58 Q / C / O 
SoybeanJul 261197-01206-21189-41194-6-2-212:58 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.0-4.812:58 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.58+0.4612:58 Q / C / O 
OatsJul 26349-6353-0343-4350-0+0-212:54 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.125+0.21512:58 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6692-2-12-412:58 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01007.0175-0.137512:58 Q / C / O 
CanolaJul 26764.60769.30757.50762.90-1.0012:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.375-0.87512:58 Q / C / O 
Feeder CattleAug 26373.650374.850371.925374.050+1.52512:58 Q / C / O 
Lean HogsJun 26103.750104.000102.375102.400-1.35012:58 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.26-0.0512:56 Q / C / O