Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 13:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6573-0+3-212:47 Q / C / O 
CornMay 26441-0445-6440-2441-6-0-212:46 Q / C / O 
SoybeanMay 261164-41172-61145-61158-6-6-212:47 Q / C / O 
Soybean MealMay 26322.0325.5318.0319.1-2.712:46 Q / C / O 
Soybean OilMay 2660.6361.9960.1161.78+1.1112:46 Q / C / O 
OatsMay 26324-6324-6317-0321-0-4-412:39 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.235-0.03512:45 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6561-6-2-412:46 Q / C / O 
Spring Wheat MplsMay 265.96005.99755.93005.9900+0.020012:46 Q / C / O 
CanolaMay 26691.30694.40684.50692.20+0.8012:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900-3.37512:46 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.425-5.60012:46 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725-0.47512:46 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.42-0.4612:41 Q / C / O