Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 20:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0577-2572-6576-6-0-419:18 Q / C / O 
CornMay 26445-6446-6445-0446-2+0-419:19 Q / C / O 
SoybeanMay 261162-41168-61161-61166-6+2-619:19 Q / C / O 
Soybean MealMay 26313.0313.8312.2313.3+0.419:19 Q / C / O 
Soybean OilMay 2662.7063.1762.6963.09+0.3519:19 Q / C / O 
OatsMay 26316-4317-0315-0315-0-0-219:12 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.990+0.01519:13 Q / C / O 
Hard Red Winter WheatMay 26573-6574-4570-2574-2-0-419:17 Q / C / O 
Spring Wheat MplsMay 266.09756.09756.07756.0800-0.020019:02 Q / C / O 
CanolaMay 26696.30700.90696.30700.60+2.2019:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.2317.4017.0217.19s-0.0818:35 Q / C / O