Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4594-2-12-209:07 Q / C / O 
CornJul 26457-4460-0452-2453-4-4-209:07 Q / C / O 
SoybeanJul 261179-01182-41168-01172-6-7-609:07 Q / C / O 
Soybean MealJul 26328.2328.9325.6327.3-0.809:07 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.49-1.5609:07 Q / C / O 
OatsMay 26344-0345-4336-0337-2-8-609:02 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.040+0.20509:05 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2643-2-11-609:07 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6050-0.065009:07 Q / C / O 
CanolaJul 26724.00725.20710.00712.00-12.3009:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.200246.700248.150+0.52509:07 Q / C / O 
Feeder CattleAug 26369.250370.025368.250369.825+1.30009:07 Q / C / O 
Lean HogsJun 26101.925102.375101.150101.175-0.50009:07 Q / C / O 
Class III MilkMay 2617.0317.0316.9016.94-0.1909:00 Q / C / O