Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2589-2-0-609:12 Q / C / O 
CornMay 26461-2462-4458-0461-4-1-009:12 Q / C / O 
SoybeanMay 261153-41162-61151-41161-0+6-009:12 Q / C / O 
Soybean MealMay 26322.4324.4320.2321.2-1.209:12 Q / C / O 
Soybean OilMay 2665.4465.9664.9065.81+0.0809:12 Q / C / O 
OatsMay 26334-6339-2330-6334-6+1-408:59 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.975-0.01509:07 Q / C / O 
Hard Red Winter WheatMay 26604-0608-4593-4607-0+3-009:12 Q / C / O 
Spring Wheat MplsMay 266.31506.36256.25006.3550+0.042509:12 Q / C / O 
CanolaMay 26720.00723.40715.70720.60-3.3009:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.050233.325234.750+0.15009:12 Q / C / O 
Feeder CattleMay 26351.000352.350349.525351.350+0.65009:12 Q / C / O 
Lean HogsJun 26103.500104.550102.950104.425+0.37509:12 Q / C / O 
Class III MilkApr 2617.5517.6717.4717.64+0.3409:02 Q / C / O