Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 8:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6567-2568-6-4-406:58 Q / C / O 
CornMay 26438-4440-6438-2438-4unch06:57 Q / C / O 
SoybeanMay 261155-01165-41153-41158-2+3-006:58 Q / C / O 
Soybean MealMay 26314.4317.7314.4316.4+2.006:57 Q / C / O 
Soybean OilMay 2660.5060.9760.1560.42-0.0806:58 Q / C / O 
OatsMay 26325-2329-2325-2327-0-1-605:39 Q / C / O 
Rough RiceMay 2610.22510.27510.20510.275+0.05520:56 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4561-2562-0-5-006:58 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.93005.9350-0.020006:52 Q / C / O 
CanolaMay 26691.00693.40689.00689.30-2.3006:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.100s-0.15013:04 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.200s+0.85013:04 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.800s+2.10013:04 Q / C / O 
Class III MilkMar 2616.4816.5416.4716.50+0.1306:17 Q / C / O