Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 13:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4589-4-10-012:42 Q / C / O 
CornDec 26448-0449-0442-6443-4-4-412:43 Q / C / O 
SoybeanJan 271230-01231-41218-21220-6-10-012:42 Q / C / O 
Soybean MealJan 27327.7327.7323.9324.1-3.412:41 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.27-0.6112:43 Q / C / O 
OatsDec 26347-4353-0344-4351-4+0-612:28 Q / C / O 
Rough RiceJan 2718.29518.73018.27018.725+0.40012:43 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4636-2-13-212:42 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39506.3975-0.100012:41 Q / C / O 
CanolaJan 27783.40784.40774.40777.10+6.7012:42 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.175+0.47512:42 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675+3.87512:43 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.225-0.80012:43 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.26-0.1612:40 Q / C / O