Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 13:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4598-0+5-212:33 Q / C / O 
CornDec 26449-4450-6443-2447-0-2-012:34 Q / C / O 
SoybeanJan 271227-41236-01218-61231-0+3-012:34 Q / C / O 
Soybean MealJan 27326.0328.1322.5326.9+0.912:33 Q / C / O 
Soybean OilDec 2662.7764.0962.6863.95+1.1812:33 Q / C / O 
OatsDec 26345-0355-2344-4350-4+5-412:30 Q / C / O 
Rough RiceJan 2718.19018.30518.05018.275unch12:33 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4638-4+4-212:33 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4750+0.050012:33 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.600+0.02512:33 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.950+1.27512:33 Q / C / O 
Lean HogsDec 2655.15056.30055.00055.925+0.12512:33 Q / C / O 
Class III MilkDec 2617.0217.4916.9817.44+0.5112:32 Q / C / O