Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-0608-4619-0+6-611:39 Q / C / O 
CornJul 26466-6472-4465-2472-4+5-011:39 Q / C / O 
SoybeanJul 261195-21209-61189-41208-2+16-011:39 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.6+1.711:38 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.68+0.5311:39 Q / C / O 
OatsJul 26344-0345-0339-2343-6+1-211:34 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.130+0.12011:37 Q / C / O 
Hard Red Winter WheatJul 26668-6676-0664-4674-6+7-411:39 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7950+0.057511:39 Q / C / O 
CanolaJul 26737.80747.70737.20745.50+6.3011:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.850-0.20011:39 Q / C / O 
Feeder CattleAug 26368.500370.400363.025363.450-2.72511:39 Q / C / O 
Lean HogsJun 2699.15099.95098.67598.750-0.62511:39 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.35-0.1211:26 Q / C / O