Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4641-4+10-212:15 Q / C / O 
CornDec 26461-6467-2461-2464-2+2-212:15 Q / C / O 
SoybeanNov 261177-61185-01175-41178-2+0-412:15 Q / C / O 
Soybean MealDec 26315.7318.0313.8313.9-2.712:15 Q / C / O 
Soybean OilDec 2667.2068.0667.0268.00+0.6312:15 Q / C / O 
OatsDec 26327-6333-6327-6329-6+1-612:15 Q / C / O 
Rough RiceSep 2614.21014.38514.21014.315+0.13012:15 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0732-0+14-412:15 Q / C / O 
Spring Wheat MplsDec 266.94007.07256.93007.0600+0.117512:15 Q / C / O 
CanolaNov 26767.00787.60766.30781.10+12.2012:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.925226.900222.750224.200-0.72512:15 Q / C / O 
Feeder CattleSep 26343.500345.125340.600343.950+2.37512:15 Q / C / O 
Lean HogsOct 2681.52582.25081.32582.075+0.35012:15 Q / C / O 
Class III MilkSep 2617.2517.4017.0117.19-0.0312:15 Q / C / O