Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4594-2-9-009:21 Q / C / O 
CornMay 26450-0453-2445-4448-6-5-009:22 Q / C / O 
SoybeanMay 261185-41206-01177-61200-0+3-609:22 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.4+1.909:21 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.34+0.2409:21 Q / C / O 
OatsMay 26339-4347-0338-4343-6-0-409:18 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.200-0.13009:21 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2614-2-5-409:21 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3675-0.092509:21 Q / C / O 
CanolaMay 26725.00733.30718.00733.10+6.7009:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.250231.025231.450+1.30009:22 Q / C / O 
Feeder CattleApr 26348.550350.925348.275348.850+2.30009:22 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.150+1.32509:22 Q / C / O 
Class III MilkApr 2617.2517.2816.9617.01-0.1009:21 Q / C / O