Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0762-0+13-610:33 Q / C / O 
CornDec 26534-2537-4528-0534-4-2-010:34 Q / C / O 
SoybeanNov 261261-01269-41250-61269-4+3-410:34 Q / C / O 
Soybean MealDec 26340.2343.3335.8340.8+1.510:33 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.70+0.9610:34 Q / C / O 
OatsDec 26360-0366-4359-6363-2+2-210:29 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.320-0.00510:29 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4824-2+15-410:34 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5700+0.090010:33 Q / C / O 
CanolaNov 26794.30804.50786.20803.90+5.6010:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375214.100+3.32510:33 Q / C / O 
Feeder CattleOct 26315.000320.850314.900320.525+6.27510:33 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.600-0.30010:34 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1010:33 Q / C / O