Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2677-6+4-410:30 Q / C / O 
CornDec 26481-4482-6477-4481-0+0-210:30 Q / C / O 
SoybeanNov 261277-01277-21267-61270-6-6-410:30 Q / C / O 
Soybean MealDec 26364.5368.8362.5363.0-1.510:30 Q / C / O 
Soybean OilDec 2667.1467.3266.3067.32+0.2610:30 Q / C / O 
OatsDec 26397-0404-4393-2398-6+1-210:20 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.150-0.11510:27 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0719-6+4-610:30 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9000unch10:30 Q / C / O 
CanolaJan 27824.70825.30816.10820.20-4.4010:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.225+2.10010:30 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.125+3.52510:30 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.050-0.02510:30 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.04+0.1710:29 Q / C / O