Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 16:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6614-0s-7-213:19 Q / C / O 
CornDec 26447-6449-4441-6444-0s-4-613:19 Q / C / O 
SoybeanNov 261149-21152-61138-01142-6s-6-413:19 Q / C / O 
Soybean MealDec 26306.0307.7302.9303.3s-2.813:19 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.80s-1.3713:19 Q / C / O 
OatsJul 26308-0316-6306-4313-2s+6-613:15 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.565s+0.27513:19 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-0651-2s-8-413:19 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4775s-0.005013:19 Q / C / O 
CanolaNov 26745.70749.60729.60734.30s-11.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.625s-2.22513:04 Q / C / O 
Feeder CattleAug 26366.600369.025365.200366.600s-0.82513:04 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.725s+0.22513:04 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.21s+0.0313:54 Q / C / O