Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 2:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0607-2602-6605-6+0-602:07 Q / C / O 
CornMay 26466-0468-0465-2467-6+0-602:07 Q / C / O 
SoybeanMay 261172-01176-61170-21175-4+1-602:09 Q / C / O 
Soybean MealMay 26321.7323.1321.6321.9-0.202:09 Q / C / O 
Soybean OilMay 2667.8568.4567.6568.38+0.3602:09 Q / C / O 
OatsMay 26342-2342-4338-2341-2+2-002:07 Q / C / O 
Rough RiceMay 2610.96511.04010.96511.040+0.07020:51 Q / C / O 
Hard Red Winter WheatMay 26626-6630-0626-0629-0+2-202:09 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.40756.4125-0.037523:51 Q / C / O 
CanolaMay 26727.40731.70725.00731.30+1.9001:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.5817.5917.4717.53+0.0123:24 Q / C / O