Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 2:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6707-0707-0-10-202:47 Q / C / O 
CornDec 26536-0536-2530-0530-2-6-402:46 Q / C / O 
SoybeanNov 261324-61327-21316-41316-4-9-002:46 Q / C / O 
Soybean MealDec 26370.7373.0369.1369.3-1.402:46 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.64-0.2802:47 Q / C / O 
OatsDec 26414-2414-4411-6412-0-2-402:02 Q / C / O 
Rough RiceNov 2615.95516.01515.95516.005-0.01520:46 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6770-0770-2-11-002:45 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.30007.3100-0.052502:24 Q / C / O 
CanolaNov 26823.80826.40819.30822.00-2.3002:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.450s-2.55013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.200s-2.90013:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000s+1.20013:04 Q / C / O 
Class III MilkOct 2615.7215.7215.7015.70+0.0523:11 Q / C / O