Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0654-4-6-011:00 Q / C / O 
CornJul 26465-0469-2460-0467-4+1-611:00 Q / C / O 
SoybeanJul 261199-01204-01191-01202-0+2-211:00 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.8-0.111:00 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.77+0.1111:00 Q / C / O 
OatsJul 26361-4363-2352-2359-6-2-611:00 Q / C / O 
Rough RiceJul 2612.92012.98012.84012.910-0.01510:59 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0696-2-2-411:00 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9475+0.002511:00 Q / C / O 
CanolaJul 26749.00760.40744.90757.60+7.8011:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.575239.800-5.50011:00 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25011:00 Q / C / O 
Lean HogsJul 26101.975102.15099.80099.825-2.15011:00 Q / C / O 
Class III MilkJun 2616.7316.7616.6616.72unch10:58 Q / C / O