Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 0:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4722-4729-2+2-400:11 Q / C / O 
CornDec 26543-0544-4542-0544-2+1-200:11 Q / C / O 
SoybeanNov 261327-01328-41322-41328-2+0-200:11 Q / C / O 
Soybean MealDec 26367.6369.0366.8368.9+0.500:09 Q / C / O 
Soybean OilDec 2668.9569.2068.7168.94+0.0900:11 Q / C / O 
OatsDec 26403-0414-6403-0412-0-4-221:58 Q / C / O 
Rough RiceNov 2616.05516.05516.02516.025-0.04019:02 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2790-0796-4+2-000:09 Q / C / O 
Spring Wheat MplsDec 267.45007.47007.43007.4700+0.007500:08 Q / C / O 
CanolaNov 26835.00838.30833.80836.40+1.2000:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.7015.7315.7015.73+0.0323:12 Q / C / O