Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0635-0620-0633-2+14-213:10 Q / C / O 
CornJul 26471-0476-2470-6475-0+3-613:10 Q / C / O 
SoybeanJul 261208-01222-41207-01212-4+4-413:10 Q / C / O 
Soybean MealJul 26319.0326.1318.5324.6+4.913:10 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.60-0.7213:10 Q / C / O 
OatsJul 26350-4357-4348-6352-6+4-613:09 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.210+0.05013:09 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2684-6+9-013:10 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8500+0.065013:09 Q / C / O 
CanolaJul 26753.70757.50743.00743.30-9.8013:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.19-0.1413:10 Q / C / O