Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0652-2632-0652-0+12-612:20 Q / C / O 
CornDec 26461-0471-4458-2471-2+7-212:20 Q / C / O 
SoybeanNov 261182-21194-01175-21192-6+5-212:20 Q / C / O 
Soybean MealDec 26321.0322.5317.9321.8+0.612:20 Q / C / O 
Soybean OilDec 2666.4368.0166.1068.00+1.1012:20 Q / C / O 
OatsDec 26330-2337-4330-0336-4+6-212:18 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.190+0.23012:11 Q / C / O 
Hard Red Winter WheatSep 26704-4718-6698-6718-6+11-212:20 Q / C / O 
Spring Wheat MplsSep 266.87756.99256.84756.9775+0.080012:20 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.100227.400+0.15012:20 Q / C / O 
Feeder CattleSep 26344.375348.050342.650343.250-0.52512:20 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.850-1.00012:20 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.47-0.0612:19 Q / C / O