Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2580-6+0-411:20 Q / C / O 
CornMay 26439-0445-0437-6444-0+4-211:20 Q / C / O 
SoybeanMay 261149-41165-01143-01161-4+8-211:20 Q / C / O 
Soybean MealMay 26312.8316.3308.3315.4+1.611:20 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.24+0.9411:20 Q / C / O 
OatsMay 26323-2328-4322-2326-4+2-011:20 Q / C / O 
Rough RiceMay 2610.52010.54510.34010.340-0.17011:20 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0580-6-4-411:20 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94506.0275+0.027511:20 Q / C / O 
CanolaMay 26686.90693.20683.90691.30+4.6011:20 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.475-2.52511:20 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.950-4.10011:20 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.300+0.62511:20 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.45-0.0611:19 Q / C / O