Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-6+3-009:28 Q / C / O 
CornDec 26460-4462-2456-4457-4-3-009:29 Q / C / O 
SoybeanJan 271264-61275-41263-41270-4+5-609:29 Q / C / O 
Soybean MealDec 26347.3350.7346.9347.6+0.309:28 Q / C / O 
Soybean OilDec 2666.9067.2966.5667.06+0.3209:29 Q / C / O 
OatsDec 26375-6378-0373-0373-0-3-209:14 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.810-0.11509:28 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2667-4+1-609:29 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4550+0.037509:28 Q / C / O 
CanolaJan 27791.30795.80788.80792.40+1.1009:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000229.550230.750-0.37509:28 Q / C / O 
Feeder CattleJan 27343.900345.175342.775345.075+1.07509:28 Q / C / O 
Lean HogsDec 2665.67565.87565.10065.125-0.42509:29 Q / C / O 
Class III MilkNov 2617.2117.6317.2117.59-0.0909:27 Q / C / O