Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4656-4+1-208:36 Q / C / O 
CornDec 26466-2468-4464-6465-0-2-008:36 Q / C / O 
SoybeanNov 261252-61259-41249-21251-0-2-408:36 Q / C / O 
Soybean MealDec 26354.8354.8351.4351.6-3.208:36 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.16+0.4708:36 Q / C / O 
OatsDec 26390-0390-0385-0387-2-1-608:35 Q / C / O 
Rough RiceNov 2617.14017.14517.04517.070-0.07008:34 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4701-2+1-608:36 Q / C / O 
Spring Wheat MplsDec 266.70006.72256.68256.7025+0.002508:36 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.750227.625228.275+0.25008:36 Q / C / O 
Feeder CattleJan 27339.550339.550338.325338.825-1.10008:36 Q / C / O 
Lean HogsDec 2666.50066.75066.25066.725+0.37508:36 Q / C / O 
Class III MilkNov 2617.8518.0317.7918.03+0.3308:36 Q / C / O