Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6594-0596-4-19-611:39 Q / C / O 
CornMay 26457-4460-0448-4452-6-5-011:39 Q / C / O 
SoybeanMay 261171-41174-61153-01165-4-5-411:39 Q / C / O 
Soybean MealMay 26317.0319.0312.5316.9+0.511:38 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.31-1.5711:39 Q / C / O 
OatsMay 26353-4355-4338-2343-2-11-011:37 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.265-0.11011:37 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0613-6-21-611:38 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40256.4075-0.177511:39 Q / C / O 
CanolaMay 26731.80734.70718.10720.50-11.3011:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.075+0.80011:39 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.825+2.35011:38 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.850-0.20011:38 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.99+0.2711:38 Q / C / O