Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2582-2-5-011:02 Q / C / O 
CornJul 26431-0431-4422-0423-6-7-611:02 Q / C / O 
SoybeanJul 261153-21155-21124-01126-4-27-411:03 Q / C / O 
Soybean MealJul 26320.8321.5312.6313.3-7.511:02 Q / C / O 
Soybean OilJul 2678.7178.7476.1976.59-2.1211:03 Q / C / O 
OatsJul 26326-6328-2315-2316-0-10-411:00 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.400-0.13011:01 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4620-2-3-611:02 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.20506.2475-0.015011:02 Q / C / O 
CanolaNov 26800.40800.50787.10791.30-10.7011:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.925+4.07511:02 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375+10.75011:00 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.050-0.95011:02 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.62-0.0411:02 Q / C / O