Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0662-4662-6-15-212:01 Q / C / O 
CornDec 26482-0485-0471-2473-2-14-212:01 Q / C / O 
SoybeanNov 261246-01250-01211-01212-2-41-212:01 Q / C / O 
Soybean MealDec 26334.4335.6322.3322.8-12.412:01 Q / C / O 
Soybean OilDec 2671.2371.3069.6369.67-2.3412:01 Q / C / O 
OatsDec 26339-0340-4332-4333-4-9-012:00 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.830-0.14511:54 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2732-0-13-212:01 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0650-0.077512:01 Q / C / O 
CanolaNov 26822.00822.80786.50794.20-30.7012:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.500-4.00012:01 Q / C / O 
Feeder CattleSep 26334.250337.900330.850331.125-10.32512:01 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.725-1.30012:01 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.99-0.2211:48 Q / C / O