Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4719-0-11-608:30 Q / C / O 
CornDec 26533-6536-6530-2531-2-3-008:30 Q / C / O 
SoybeanNov 261319-41331-61315-61318-6-1-608:30 Q / C / O 
Soybean MealDec 26366.8373.0364.6369.7+4.108:30 Q / C / O 
Soybean OilDec 2669.5069.5468.7368.79-0.8808:30 Q / C / O 
OatsDec 26403-2407-6402-2402-6+0-408:30 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.900+0.06008:30 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2789-0-10-408:30 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.4950-0.065008:30 Q / C / O 
CanolaNov 26825.00835.70822.30825.90-1.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.800221.225+1.02508:30 Q / C / O 
Feeder CattleOct 26331.825332.375330.825330.825+1.17508:30 Q / C / O 
Lean HogsDec 2669.62570.05069.62569.975+0.02508:30 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.91-0.0108:30 Q / C / O