Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0751-2+3-009:27 Q / C / O 
CornDec 26534-2537-4528-0530-0-6-409:27 Q / C / O 
SoybeanNov 261261-01265-61250-61258-6-7-209:27 Q / C / O 
Soybean MealDec 26340.2343.3336.3336.8-2.509:27 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.62+0.8809:27 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-009:21 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.350+0.02509:25 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4812-0+3-209:27 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5200+0.040009:27 Q / C / O 
CanolaNov 26794.30803.60786.20797.80-0.5009:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.525211.375213.475+2.70009:27 Q / C / O 
Feeder CattleOct 26315.000320.575314.900320.125+5.87509:27 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.775-0.12509:27 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.40+0.0909:20 Q / C / O