Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0595-6579-2594-6+4-612:18 Q / C / O 
CornMay 26461-2466-4458-0466-0+3-412:18 Q / C / O 
SoybeanMay 261153-41165-01151-41163-6+8-612:18 Q / C / O 
Soybean MealMay 26322.4324.4318.1319.0-3.412:18 Q / C / O 
Soybean OilMay 2665.4467.1064.9067.02+1.2912:18 Q / C / O 
OatsMay 26334-6339-2330-6335-4+2-212:17 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.035+0.04512:18 Q / C / O 
Hard Red Winter WheatMay 26604-0614-0593-4613-2+9-212:18 Q / C / O 
Spring Wheat MplsMay 266.31506.40006.25006.3975+0.085012:18 Q / C / O 
CanolaMay 26720.00727.00715.70726.80+2.9012:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.025-1.57512:18 Q / C / O 
Feeder CattleMay 26351.000353.275348.425349.250-1.45012:18 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.100+0.05012:18 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.73+0.4312:15 Q / C / O