Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2594-2+6-209:48 Q / C / O 
CornDec 26439-2442-4438-6441-4+2-209:48 Q / C / O 
SoybeanJan 271188-01197-01185-01189-4+1-209:48 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.6-0.309:48 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.91-0.1209:48 Q / C / O 
OatsDec 26333-0339-4332-4339-4+5-409:48 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.100-0.05009:46 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0639-6+7-209:48 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2925+0.070009:48 Q / C / O 
CanolaJan 27758.20759.60753.30757.00-0.4009:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000217.625215.500217.475+1.27509:48 Q / C / O 
Feeder CattleJan 27324.200325.375322.150325.225+1.05009:48 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.675-0.20009:48 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.91+0.0209:48 Q / C / O