Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 22:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0686-2672-2685-4+10-022:39 Q / C / O 
CornJul 26479-2482-4478-4482-2+1-422:37 Q / C / O 
SoybeanJul 261225-41227-61222-21224-4-4-422:38 Q / C / O 
Soybean MealJul 26337.6337.9335.6337.6-0.922:37 Q / C / O 
Soybean OilJul 2674.2474.3774.0774.25-0.0722:38 Q / C / O 
OatsJul 26367-4369-0365-2369-0+1-621:43 Q / C / O 
Rough RiceJul 2612.68512.74012.61012.690+0.01020:24 Q / C / O 
Hard Red Winter WheatJul 26723-2730-2718-4729-4+4-622:35 Q / C / O 
Spring Wheat MplsJul 267.18007.27757.15257.2775+0.080022:34 Q / C / O 
CanolaJul 26747.90750.60747.60748.60+0.8022:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.100247.575240.525246.475s+5.40013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJul 26103.075106.300102.775105.875s+2.92513:04 Q / C / O 
Class III MilkJun 2617.3017.3017.3017.30+0.0220:01 Q / C / O