Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4683-6+0-410:57 Q / C / O 
CornDec 26500-0503-6498-6503-4+3-210:57 Q / C / O 
SoybeanNov 261286-21299-21284-21293-0+5-410:57 Q / C / O 
Soybean MealDec 26357.6364.6357.6363.6+6.010:57 Q / C / O 
Soybean OilDec 2667.9168.4867.7267.99+0.0710:57 Q / C / O 
OatsDec 26435-4443-2432-4434-2+0-410:53 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.875+0.02510:54 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6732-4-3-610:56 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0475-0.012510:57 Q / C / O 
CanolaNov 26815.90823.50815.40819.20+3.3010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300225.050+1.50010:56 Q / C / O 
Feeder CattleNov 26334.875337.400334.600337.025+2.15010:56 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.675-0.92510:57 Q / C / O 
Class III MilkNov 2616.1616.2115.9815.98-0.1610:54 Q / C / O