Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 14:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4600-2+7-412:54 Q / C / O 
CornDec 26449-4450-6443-2447-4-1-412:54 Q / C / O 
SoybeanJan 271227-41236-01218-61231-6+3-612:54 Q / C / O 
Soybean MealJan 27326.0328.1322.5327.3+1.312:53 Q / C / O 
Soybean OilDec 2662.7764.0962.6863.94+1.1712:54 Q / C / O 
OatsDec 26345-0355-2344-4350-0+5-012:38 Q / C / O 
Rough RiceJan 2718.19018.35018.05018.350+0.07512:51 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4640-6+6-412:53 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4825+0.057512:53 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.525-0.05012:54 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.775+1.10012:54 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.100+0.30012:54 Q / C / O 
Class III MilkDec 2617.0217.4916.9817.43+0.5012:48 Q / C / O