Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0600-4603-2-0-408:32 Q / C / O 
CornDec 26451-2452-2448-0448-0-3-208:32 Q / C / O 
SoybeanJan 271234-41239-61230-61236-6+2-008:32 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.8-3.508:32 Q / C / O 
Soybean OilDec 2665.6666.4765.6466.37+0.7308:32 Q / C / O 
OatsDec 26343-0344-6341-6343-2+0-208:31 Q / C / O 
Rough RiceJan 2717.80517.91017.80517.910-0.00508:31 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2641-4644-6-0-408:32 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.23756.2525+0.007508:31 Q / C / O 
CanolaJan 27783.20791.50782.70789.00+5.9008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750224.550224.575-1.72508:32 Q / C / O 
Feeder CattleJan 27341.150341.500339.400339.500-2.45008:32 Q / C / O 
Lean HogsDec 2659.82559.97559.35059.475-0.35008:32 Q / C / O 
Class III MilkDec 2616.7816.9416.7616.78-0.0108:31 Q / C / O