Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-2+5-011:16 Q / C / O 
CornJul 26419-0425-4418-2420-6+2-011:16 Q / C / O 
SoybeanJul 261116-21118-41110-21113-2-2-411:16 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.6+0.911:16 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.77+0.2111:16 Q / C / O 
OatsJul 26312-2319-4311-0315-6+3-411:15 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.500+0.03011:11 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0635-4+5-611:16 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2050+0.010011:16 Q / C / O 
CanolaNov 26768.30771.90761.40766.70-2.3011:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.725235.150237.825+1.10011:16 Q / C / O 
Feeder CattleAug 26351.525354.200349.050352.075+1.37511:16 Q / C / O 
Lean HogsJul 2697.22598.17596.75096.925-0.45011:16 Q / C / O 
Class III MilkJul 2617.0417.0716.8316.83-0.0111:09 Q / C / O