Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-2-0-211:10 Q / C / O 
CornDec 26483-2489-6482-0488-4+5-211:10 Q / C / O 
SoybeanNov 261192-41212-61188-21212-2+19-611:10 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.9+2.611:10 Q / C / O 
Soybean OilDec 2668.7870.8168.6070.72+1.7511:10 Q / C / O 
OatsDec 26345-6349-6343-4349-2+4-011:05 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.100+0.12011:09 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4768-0+0-211:10 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0325-0.010011:10 Q / C / O 
CanolaNov 26818.80824.30814.90823.50+4.6011:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.150218.600-0.27511:10 Q / C / O 
Feeder CattleSep 26335.100337.750331.700332.375-2.17511:10 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.850+0.10011:09 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.30-0.1311:09 Q / C / O