Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2661-0661-2-14-208:59 Q / C / O 
CornJul 26479-2483-4469-2469-6-11-008:59 Q / C / O 
SoybeanJul 261225-41227-61193-61196-0-33-008:59 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.5-5.008:59 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.53-0.7908:59 Q / C / O 
OatsJul 26367-4369-0357-6359-2-8-008:59 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.605-0.07508:54 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4706-2709-4-15-208:59 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.09507.1150-0.082508:59 Q / C / O 
CanolaJul 26747.90750.70740.00742.30-5.5008:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.700247.975+1.50008:59 Q / C / O 
Feeder CattleAug 26363.650364.550361.775362.500+1.57508:59 Q / C / O 
Lean HogsJul 26105.575105.600104.875104.925-0.95008:59 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.28unch08:50 Q / C / O