Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4573-2-1-211:17 Q / C / O 
CornMay 26444-6446-2438-0441-6-2-211:17 Q / C / O 
SoybeanMay 261166-41176-41164-41175-0+9-611:17 Q / C / O 
Soybean MealJul 26316.6327.8316.3327.3+10.911:16 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.15-0.5511:17 Q / C / O 
OatsMay 26342-2342-6334-4338-2+5-611:12 Q / C / O 
Rough RiceMay 2610.95011.00010.91510.930+0.02511:17 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6592-0+1-411:16 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.12506.1425-0.040011:17 Q / C / O 
CanolaMay 26708.20712.20703.30705.60-3.1011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.525247.150248.100+0.90011:17 Q / C / O 
Feeder CattleMay 26371.500373.000370.175371.800+1.37511:17 Q / C / O 
Lean HogsJun 26103.950104.500103.500104.075-0.05011:17 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.14+0.1411:16 Q / C / O