Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2601-6-7-011:06 Q / C / O 
CornJul 26444-6445-6439-0440-6-3-211:06 Q / C / O 
SoybeanJul 261181-41182-61163-01168-0-12-611:06 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.4-0.111:06 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.34-0.7511:06 Q / C / O 
OatsJul 26347-2349-4335-4339-4-7-611:05 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.495-0.00511:04 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-2-13-611:06 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4075-0.112511:06 Q / C / O 
CanolaJul 26774.60776.60769.90775.80-0.8011:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.075-1.52511:06 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.175-3.37511:06 Q / C / O 
Lean HogsJul 2699.850101.47598.300101.475+1.62511:06 Q / C / O 
Class III MilkJul 2616.9917.1516.8016.87-0.0111:05 Q / C / O