Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-6-14-009:08 Q / C / O 
CornJul 26478-2479-4467-4471-4-8-409:08 Q / C / O 
SoybeanJul 261211-41214-61196-61199-0-12-409:08 Q / C / O 
Soybean MealJul 26320.5323.4318.6319.4-1.009:08 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.42-1.4909:08 Q / C / O 
OatsJul 26357-6361-6348-4349-6-8-609:06 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.150+0.08009:07 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0678-0-12-009:08 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8575-0.102509:08 Q / C / O 
CanolaJul 26757.00759.00735.00750.70-6.6009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.300+0.07509:08 Q / C / O 
Feeder CattleAug 26373.775374.875372.450373.650+1.35009:08 Q / C / O 
Lean HogsJun 26100.825100.825100.200100.275-1.15009:08 Q / C / O 
Class III MilkJun 2617.3717.6017.3717.58+0.2909:07 Q / C / O