Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0605-0+10-209:59 Q / C / O 
CornMay 26462-4469-4461-0465-2+5-009:59 Q / C / O 
SoybeanMay 261220-01235-61216-01233-2+19-209:59 Q / C / O 
Soybean MealMay 26316.2319.9316.0319.8+4.409:59 Q / C / O 
Soybean OilMay 2667.6668.2567.3067.80+0.6409:59 Q / C / O 
OatsMay 26366-2374-2365-4373-4+8-009:54 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.375+0.09009:58 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6623-0+9-409:59 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4450+0.065009:59 Q / C / O 
CanolaMay 26738.00741.00730.50736.10+2.8009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.600+0.52509:59 Q / C / O 
Feeder CattleApr 26341.800343.300339.800342.075-1.22509:59 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.850-0.35009:59 Q / C / O 
Class III MilkApr 2616.3916.6416.3216.32+0.1009:58 Q / C / O