Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 2:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2723-6+9-401:52 Q / C / O 
CornDec 26527-4534-6526-2533-6+6-201:52 Q / C / O 
SoybeanNov 261304-01316-01303-41310-2+6-601:52 Q / C / O 
Soybean MealDec 26360.3364.0360.0361.0+2.401:52 Q / C / O 
Soybean OilDec 2668.1368.4467.9168.01-0.2101:52 Q / C / O 
OatsDec 26402-2406-4382-0406-4unch01:32 Q / C / O 
Rough RiceNov 2615.70015.76015.70015.745+0.10520:55 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6795-2+11-401:48 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4800+0.067501:18 Q / C / O 
CanolaNov 26822.10829.90821.20828.90+6.6001:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.625s+0.37513:04 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.000s-0.65013:04 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.550s-1.05013:04 Q / C / O 
Class III MilkOct 2615.6315.6515.5915.59-0.1001:33 Q / C / O