Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0670-4-0-410:49 Q / C / O 
CornDec 26480-0484-2476-0482-6+3-010:49 Q / C / O 
SoybeanNov 261289-01289-61278-01289-0-3-010:49 Q / C / O 
Soybean MealDec 26364.6367.4360.0367.1+1.510:49 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.43+0.4110:49 Q / C / O 
OatsDec 26419-4419-6409-2410-6-10-010:43 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.795-0.14510:48 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4710-4714-6-4-410:49 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9425-0.010010:48 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.000-1.05010:49 Q / C / O 
Feeder CattleNov 26341.500341.950339.125339.975-1.97510:49 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.125+0.30010:49 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.04-0.0610:48 Q / C / O