Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0587-2+7-411:13 Q / C / O 
CornDec 26430-0442-4425-6434-0+4-011:13 Q / C / O 
SoybeanNov 261139-61156-41124-61143-4+4-411:13 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.3-1.511:13 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.24-1.4111:13 Q / C / O 
OatsDec 26325-6343-2323-6342-2+18-011:12 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.785+0.07511:13 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6626-2+11-411:13 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0825+0.075011:13 Q / C / O 
CanolaNov 26743.80745.70728.60734.20-9.7011:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.350-1.22511:13 Q / C / O 
Feeder CattleAug 26367.025367.750362.075364.100-3.37511:13 Q / C / O 
Lean HogsAug 2697.42599.17597.42597.925+0.65011:13 Q / C / O 
Class III MilkJul 2615.7415.8515.5815.61-0.0811:13 Q / C / O