Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6587-6+4-410:39 Q / C / O 
CornJul 26419-0425-4418-2420-6+2-010:39 Q / C / O 
SoybeanJul 261116-21118-41110-21113-4-2-210:39 Q / C / O 
Soybean MealJul 26302.7307.0302.1304.1+1.410:39 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.80+0.2410:39 Q / C / O 
OatsJul 26312-2319-4311-0316-2+4-010:36 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.515+0.04510:34 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0636-4+6-610:39 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2100+0.015010:38 Q / C / O 
CanolaNov 26768.30771.90761.40767.90-1.1010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.450235.150237.800+1.07510:39 Q / C / O 
Feeder CattleAug 26351.525354.200349.050352.875+2.17510:39 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.250-0.12510:39 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.94+0.1010:39 Q / C / O