Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-0596-0604-0+5-407:44 Q / C / O 
CornDec 26445-4447-6444-6446-2+2-007:44 Q / C / O 
SoybeanJan 271202-21210-01198-21209-2+7-007:44 Q / C / O 
Soybean MealDec 26318.6321.9318.5321.1+2.507:44 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.89-0.6407:44 Q / C / O 
OatsDec 26340-0340-0335-4338-0+1-607:44 Q / C / O 
Rough RiceJan 2718.09518.09518.06518.075+0.02020:46 Q / C / O 
Hard Red Winter WheatDec 26633-2640-6632-2639-0+6-207:44 Q / C / O 
Spring Wheat MplsDec 266.18756.22506.16756.2150+0.047507:44 Q / C / O 
CanolaJan 27768.00770.40764.00765.50-2.8007:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.1117.1116.9716.98-0.1107:40 Q / C / O