Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0671-4+0-409:46 Q / C / O 
CornDec 26480-0484-2476-0481-2+1-409:46 Q / C / O 
SoybeanNov 261289-01289-21278-01283-0-9-009:46 Q / C / O 
Soybean MealDec 26364.6367.4360.0362.2-3.409:46 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.46+0.4409:46 Q / C / O 
OatsDec 26419-4419-6409-2415-2-5-409:22 Q / C / O 
Rough RiceNov 2616.93517.07016.52017.040+0.10009:45 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2717-2-2-009:46 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9650+0.012509:46 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500225.800-1.25009:46 Q / C / O 
Feeder CattleNov 26341.500341.950339.125339.350-2.60009:46 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375+0.55009:46 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.03-0.0709:45 Q / C / O