Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2667-6+3-209:47 Q / C / O 
CornJul 26476-6481-6475-0477-6+0-609:47 Q / C / O 
SoybeanJul 261213-01220-61211-41214-2+1-209:47 Q / C / O 
Soybean MealJul 26334.5338.2332.6334.9+0.409:47 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.61-0.0209:47 Q / C / O 
OatsJul 26372-4384-0372-0382-0+9-009:44 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.730-0.08509:46 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2705-4+1-609:47 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0425+0.010009:47 Q / C / O 
CanolaJul 26746.10753.30744.10753.00+14.9009:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275246.975-0.17509:47 Q / C / O 
Feeder CattleAug 26357.500360.900357.225360.525+1.67509:47 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.000+0.25009:47 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.77-0.1709:37 Q / C / O