Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0596-2+0-210:00 Q / C / O 
CornDec 26433-6438-6431-4437-6+3-010:00 Q / C / O 
SoybeanNov 261133-41148-01130-01147-2+12-210:00 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.0+3.910:00 Q / C / O 
Soybean OilDec 2665.7366.5365.1066.39+0.6510:00 Q / C / O 
OatsJul 26281-6287-4266-0267-6-15-009:57 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.275-0.04510:00 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4626-2+0-610:00 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1525-0.015010:00 Q / C / O 
CanolaNov 26744.50749.50737.20748.10+3.4010:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400246.925+0.40010:00 Q / C / O 
Feeder CattleAug 26375.100377.400372.925373.725+0.80010:00 Q / C / O 
Lean HogsAug 2696.25096.87595.87596.250-0.45010:00 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.86+0.0609:51 Q / C / O