Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0690-2683-6686-0-0-408:45 Q / C / O 
CornDec 26502-0503-6498-2498-2-3-608:45 Q / C / O 
SoybeanNov 261294-01302-01288-41288-6-8-608:45 Q / C / O 
Soybean MealDec 26364.5368.5360.7361.3-4.508:45 Q / C / O 
Soybean OilDec 2667.6868.2567.3367.78+0.1008:45 Q / C / O 
OatsDec 26426-6436-0425-6434-6+6-008:40 Q / C / O 
Rough RiceNov 2616.70016.82516.70016.780+0.08008:44 Q / C / O 
Hard Red Winter WheatDec 26739-0741-2734-4736-6-1-608:45 Q / C / O 
Spring Wheat MplsDec 267.08757.11507.06007.0700-0.032508:45 Q / C / O 
CanolaNov 26809.90824.00809.30818.60+8.3008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275223.225223.575-0.20008:45 Q / C / O 
Feeder CattleNov 26335.825337.050335.225335.300-0.50008:45 Q / C / O 
Lean HogsDec 2668.52568.75068.05068.125-0.97508:45 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.87+0.0308:42 Q / C / O