Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2655-2655-2-20-209:38 Q / C / O 
CornJul 26479-2483-4468-2469-0-11-609:38 Q / C / O 
SoybeanJul 261225-41227-61193-61195-2-33-609:38 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.4-5.109:38 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.62-0.7009:38 Q / C / O 
OatsJul 26367-4369-0357-6360-4-6-609:35 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.635-0.04509:37 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4703-4703-6-21-009:38 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.03757.0375-0.160009:38 Q / C / O 
CanolaJul 26747.90750.70740.00740.90-6.9009:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550247.950+1.47509:38 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.550+1.62509:38 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.425-0.45009:38 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.29+0.0109:38 Q / C / O