Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 14:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2594-6595-2s-12-613:19 Q / C / O 
CornMay 26469-0469-2464-0465-4s-4-213:19 Q / C / O 
SoybeanMay 261166-01176-01159-41161-2s-7-213:19 Q / C / O 
Soybean MealMay 26331.7335.1324.1328.0s-4.513:19 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.51s+0.1013:19 Q / C / O 
OatsMay 26368-2372-6355-0358-0s-9-613:19 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.095s-0.23513:19 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4603-2606-2s-21-013:19 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.26006.2800s-0.157513:19 Q / C / O 
CanolaMay 26727.30733.00725.00726.50s-1.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.1417.4017.0817.37+0.2413:54 Q / C / O