Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 23:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0653-4648-4650-0-1-023:39 Q / C / O 
CornDec 26474-0475-2473-0473-6+1-223:35 Q / C / O 
SoybeanNov 261193-21195-21188-41192-2unch23:36 Q / C / O 
Soybean MealDec 26321.6322.7321.0321.7+0.123:31 Q / C / O 
Soybean OilDec 2668.1968.4567.9068.29+0.1523:39 Q / C / O 
OatsDec 26337-0338-0336-0338-0+1-223:18 Q / C / O 
Rough RiceSep 2614.21014.21014.19014.190+0.01519:51 Q / C / O 
Hard Red Winter WheatSep 26717-0718-6715-0717-6+0-423:34 Q / C / O 
Spring Wheat MplsDec 267.16507.20007.15257.2000unch23:39 Q / C / O 
CanolaNov 26765.50774.00765.50772.80+14.6023:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.300226.725s-0.52513:04 Q / C / O 
Feeder CattleSep 26344.375348.050341.700342.550s-1.22513:04 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.675s-1.17513:04 Q / C / O 
Class III MilkSep 2617.5317.5417.5217.53+0.0623:11 Q / C / O