Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4705-4678-0705-0+27-009:46 Q / C / O 
CornDec 26475-0486-0474-6485-6+10-409:46 Q / C / O 
SoybeanNov 261222-41238-41217-61238-2+15-409:46 Q / C / O 
Soybean MealDec 26326.7335.6326.3335.0+7.709:46 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.20+0.5709:46 Q / C / O 
OatsDec 26345-6355-0344-4354-4+8-409:44 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.310+0.10009:42 Q / C / O 
Hard Red Winter WheatSep 26733-0763-2732-4763-0+30-009:46 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2400+0.197509:45 Q / C / O 
CanolaNov 26802.80820.00799.00819.70+16.5009:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.850-3.37509:46 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.475-8.50009:46 Q / C / O 
Lean HogsOct 2688.57589.00088.37588.450+0.32509:46 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.77+0.1909:44 Q / C / O