Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 30, 2026 20:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6770-0774-4-9-419:57 Q / C / O 
CornDec 26536-0536-6533-0536-6+0-219:57 Q / C / O 
SoybeanNov 261288-01288-41283-21285-0-3-019:57 Q / C / O 
Soybean MealDec 26348.5348.5345.0346.0-2.919:56 Q / C / O 
Soybean OilDec 2671.2471.2870.6770.73-0.3319:57 Q / C / O 
OatsDec 26373-0373-0371-2372-0-2-619:35 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03519:40 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2832-6837-4-6-619:57 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.60257.6225-0.070019:50 Q / C / O 
CanolaNov 26823.40823.40818.30820.10-3.6019:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1717.17+0.2017:25 Q / C / O