Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2618-0+11-011:01 Q / C / O 
CornJul 26462-0465-2461-0464-0+1-211:01 Q / C / O 
SoybeanJul 261180-21183-61174-01175-2-4-211:01 Q / C / O 
Soybean MealJul 26317.9319.3316.1318.0+1.711:01 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.32-0.6811:01 Q / C / O 
OatsJul 26332-4336-6331-0335-6+4-610:59 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.375-0.06510:59 Q / C / O 
Hard Red Winter WheatJul 26651-0672-0648-4671-4+21-411:01 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.9050+0.095011:01 Q / C / O 
CanolaJul 26735.00741.50732.50740.60+5.6011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925242.975-0.10011:01 Q / C / O 
Feeder CattleAug 26357.000361.000354.650358.750-0.12511:01 Q / C / O 
Lean HogsJun 26102.625103.075102.000102.750+0.12511:01 Q / C / O 
Class III MilkMay 2617.4317.5717.4117.42-0.0411:01 Q / C / O