Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0593-2573-2592-4+18-011:19 Q / C / O 
CornMay 26443-0448-4442-0448-0+4-411:19 Q / C / O 
SoybeanMay 261162-61170-21160-41165-0+1-411:19 Q / C / O 
Soybean MealMay 26321.0322.5318.7319.7-1.211:18 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.79+0.0311:19 Q / C / O 
OatsMay 26318-4326-6318-4321-0+2-011:14 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.500+0.20511:18 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0579-0+16-611:19 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1050+0.117511:19 Q / C / O 
CanolaMay 26690.80694.80687.90691.30-1.7011:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.150-4.75011:19 Q / C / O 
Feeder CattleApr 26358.125358.825350.350350.550-8.20011:19 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.050+0.32511:18 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.25-0.1711:19 Q / C / O