Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4663-6+3-611:24 Q / C / O 
CornDec 26474-6484-2473-4483-0+9-011:24 Q / C / O 
SoybeanNov 261215-41225-01206-21222-6+9-011:24 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.5+3.411:24 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.89-0.6911:24 Q / C / O 
OatsDec 26329-0332-6326-2331-2+2-411:22 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.620-0.02511:21 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4729-0unch11:24 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0500-0.012511:24 Q / C / O 
CanolaNov 26791.20793.40781.70785.70-5.5011:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.675+2.90011:24 Q / C / O 
Feeder CattleSep 26333.300341.000332.600338.575+6.65011:24 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.025+0.22511:24 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.54-0.2611:22 Q / C / O