Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2588-6+0-609:10 Q / C / O 
CornDec 26439-2442-4438-6440-4+1-209:10 Q / C / O 
SoybeanJan 271188-01197-01185-01189-6+1-409:10 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.9unch09:10 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.91-0.1209:10 Q / C / O 
OatsDec 26333-0335-6332-4332-6-1-209:09 Q / C / O 
Rough RiceJan 2718.12018.19518.10018.115-0.03509:08 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0634-4+2-009:10 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.18756.2175-0.005009:10 Q / C / O 
CanolaJan 27758.20759.60753.30756.30-1.1009:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.650215.500216.475+0.27509:10 Q / C / O 
Feeder CattleJan 27324.200325.175322.875323.750-0.42509:10 Q / C / O 
Lean HogsDec 2655.87556.80055.77555.925+0.05009:10 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.78-0.1109:09 Q / C / O