Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0702-4-3-212:05 Q / C / O 
CornDec 26483-0489-4483-0489-0+4-212:05 Q / C / O 
SoybeanNov 261237-01249-01235-41246-6+7-612:05 Q / C / O 
Soybean MealDec 26332.1336.5330.6333.6+0.712:05 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.92+0.1012:05 Q / C / O 
OatsDec 26351-4354-2346-4346-4-4-612:01 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.145-0.16012:03 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6765-4+2-012:05 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.3000+0.010012:05 Q / C / O 
CanolaNov 26822.60837.60820.90833.20+10.6012:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.750+1.55012:05 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.925+3.72512:05 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900+0.55012:05 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.50-0.4312:02 Q / C / O