Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6629-2636-4+1-208:33 Q / C / O 
CornDec 26462-0462-2456-6458-6-4-408:33 Q / C / O 
SoybeanNov 261191-41192-41185-41191-2-3-408:33 Q / C / O 
Soybean MealDec 26314.3315.0312.1314.9-0.108:33 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.35+0.1908:33 Q / C / O 
OatsDec 26361-4363-2357-2361-0-1-208:33 Q / C / O 
Rough RiceSep 2613.80013.83013.67513.710+0.05008:32 Q / C / O 
Hard Red Winter WheatSep 26665-6669-0659-2667-0+0-608:33 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5275-0.005008:33 Q / C / O 
CanolaNov 26789.00791.50780.70782.90-6.1008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150229.075229.125-1.50008:33 Q / C / O 
Feeder CattleAug 26353.450353.475350.775350.825-3.52508:33 Q / C / O 
Lean HogsOct 2684.52584.52583.82584.050-0.22508:33 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.17+0.0408:30 Q / C / O