Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4609-0-8-209:26 Q / C / O 
CornJul 26468-2469-6461-0462-2-6-209:26 Q / C / O 
SoybeanJul 261195-01196-61182-41183-4-11-209:26 Q / C / O 
Soybean MealJul 26317.2321.0315.8319.3+2.009:26 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.30-1.7209:26 Q / C / O 
OatsJul 26348-4351-4340-6345-0-1-209:25 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.120-0.05009:26 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6666-0667-4-19-409:26 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.80256.8050-0.115009:26 Q / C / O 
CanolaJul 26743.50749.10735.90737.00-6.5009:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925250.400-3.07509:26 Q / C / O 
Feeder CattleAug 26372.575372.675364.975369.150-3.90009:26 Q / C / O 
Lean HogsJun 2699.60099.85098.90099.725+0.02509:26 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.60+0.0309:18 Q / C / O