Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4636-2-21-612:50 Q / C / O 
CornJul 26468-2473-6455-4457-2-10-212:50 Q / C / O 
SoybeanJul 261193-61202-01172-21177-4-15-012:50 Q / C / O 
Soybean MealJul 26332.5342.5328.7333.8+1.312:50 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.92+0.2612:50 Q / C / O 
OatsJul 26359-4367-2358-0365-0+3-212:47 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.460-0.29512:48 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6689-2-16-012:50 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8650-0.160012:50 Q / C / O 
CanolaJul 26734.60740.70728.40739.20+3.2012:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.425+1.27512:50 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.025+3.02512:50 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.250-1.30012:50 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.03-0.1112:41 Q / C / O