Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0620-2607-2619-2+12-212:48 Q / C / O 
CornJul 26462-0465-2461-0464-0+1-212:48 Q / C / O 
SoybeanJul 261180-21183-61172-61174-2-5-212:48 Q / C / O 
Soybean MealJul 26317.9319.3316.0316.2-0.112:48 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.92-0.0812:48 Q / C / O 
OatsJul 26332-4337-4331-0336-4+5-412:43 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.365-0.07512:46 Q / C / O 
Hard Red Winter WheatJul 26651-0678-6648-4676-2+26-212:48 Q / C / O 
Spring Wheat MplsJul 266.79506.93256.76506.9200+0.110012:48 Q / C / O 
CanolaJul 26735.00743.00732.50741.30+6.3012:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.350+0.27512:48 Q / C / O 
Feeder CattleAug 26357.000361.000354.650358.675-0.20012:48 Q / C / O 
Lean HogsJun 26102.625103.500102.000103.475+0.85012:48 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.27-0.1912:42 Q / C / O