Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6611-0602-2610-4+2-609:27 Q / C / O 
CornDec 26454-6454-6449-0451-2-5-009:27 Q / C / O 
SoybeanNov 261189-41194-21182-21183-6-8-409:27 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.1-0.109:27 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.10-0.4209:27 Q / C / O 
OatsDec 26359-2359-2354-0354-2-5-209:26 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.915+0.27509:26 Q / C / O 
Hard Red Winter WheatSep 26643-6648-2639-0648-0+2-609:27 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3300+0.022509:27 Q / C / O 
CanolaNov 26781.40785.80774.60775.90-7.8009:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.850+0.22509:27 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.350+1.30009:27 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.400-0.25009:27 Q / C / O 
Class III MilkAug 2616.2016.5816.1916.57+0.3309:23 Q / C / O