Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2597-4-10-412:51 Q / C / O 
CornMay 26469-0469-2464-0465-0-4-612:51 Q / C / O 
SoybeanMay 261166-01176-01159-41160-2-8-212:51 Q / C / O 
Soybean MealMay 26331.7335.1324.1326.7-5.812:51 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.46+0.0512:51 Q / C / O 
OatsMay 26368-2372-6355-0360-0-7-612:48 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.080-0.25012:44 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4609-4610-4-16-612:50 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.33006.3325-0.105012:50 Q / C / O 
CanolaMay 26727.30733.00725.00725.50-2.8012:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.200+1.50012:51 Q / C / O 
Feeder CattleMay 26343.925347.850343.100345.775+2.35012:50 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475-0.27512:51 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.22+0.0912:23 Q / C / O