Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 1:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0591-4592-6-2-401:28 Q / C / O 
CornMay 26454-0455-0452-2453-2-0-601:25 Q / C / O 
SoybeanMay 261164-61168-21163-61168-0+1-201:29 Q / C / O 
Soybean MealMay 26316.6317.1315.0315.7-0.901:29 Q / C / O 
Soybean OilMay 2669.7770.4169.7670.20+0.2501:29 Q / C / O 
OatsMay 26347-0353-4343-4346-6-2-001:26 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.075-0.00520:42 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0604-2605-4-2-601:28 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.41756.4175-0.027501:17 Q / C / O 
CanolaMay 26726.20729.60723.90728.60+2.0001:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.025s+0.82513:04 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.350s-0.32513:04 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.700s+3.25013:04 Q / C / O 
Class III MilkMay 2617.7817.8217.7817.82-0.0823:14 Q / C / O