Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 20:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6758-0748-2758-0+3-620:32 Q / C / O 
CornDec 26539-0542-2536-6542-0+1-220:32 Q / C / O 
SoybeanNov 261316-01316-61310-01316-0-0-220:32 Q / C / O 
Soybean MealDec 26355.5356.2353.1355.1-0.420:31 Q / C / O 
Soybean OilDec 2669.7470.0069.6369.96-0.0820:31 Q / C / O 
OatsDec 26365-6367-0365-6366-6-1-619:32 Q / C / O 
Rough RiceNov 2615.69515.69515.66515.665-0.03520:27 Q / C / O 
Hard Red Winter WheatDec 26814-6820-2810-6820-2+4-620:32 Q / C / O 
Spring Wheat MplsDec 267.65007.65257.55257.6525-0.002520:32 Q / C / O 
CanolaNov 26828.50828.50823.80827.10-1.6020:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.5716.7216.4116.70s+0.1118:05 Q / C / O