Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 07, 2025 18:26 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	535-4	537-4	526-2	527-6s	-7-6	13:19	Q / C / O
Corn	Dec 25	428-4	430-4	426-6	427-2s	-1-4	13:19	Q / C / O
Soybean	Jan 26	1108-0	1118-2	1108-0	1117-0s	+9-4	13:19	Q / C / O
Soybean Meal	Dec 25	312.8	317.4	311.5	317.1s	+4.4	13:19	Q / C / O
Soybean Oil	Dec 25	49.35	49.88	49.00	49.68s	+0.33	13:19	Q / C / O
Oats	Dec 25	293-4	296-6	288-2	291-6s	-2-6	13:14	Q / C / O
Rough Rice	Jan 26	10.275	10.380	10.260	10.305s	+0.005	13:19	Q / C / O
Hard Red Winter Wheat	Dec 25	521-6	525-4	517-6	519-2s	-3-0	13:19	Q / C / O
Spring Wheat Mpls	Dec 25	5.5600	5.6475	5.5500	5.5800s	+0.0100	13:19	Q / C / O
Canola	Jan 26	633.70	642.50	632.50	640.00s	+6.30	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	220.275	222.950	219.075	221.350s	+2.575	13:04	Q / C / O
Feeder Cattle	Jan 26	318.200	322.575	313.800	319.575s	+3.975	13:04	Q / C / O
Lean Hogs	Dec 25	79.500	79.975	78.800	79.400s	+0.425	13:04	Q / C / O
Class III Milk	Dec 25	17.01	17.07	16.89	16.98s	+0.02	13:54	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 31, 2025

» Soybeans Commodity Update for the Week Ending Oct 31, 2025

» Wheat Commodity Update for the Week Ending Oct 31, 2025

» Live Cattle Commodity Update for the Week Ending Oct 31, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 31, 2025

» Canola Commodity Update for the Week Ending Oct 31, 2025

Currencies
as of November 07, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4063

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets