Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2632-4-8-409:01 Q / C / O 
CornJul 26485-0487-4480-6480-6-5-009:01 Q / C / O 
SoybeanJul 261222-01226-01214-41218-0-4-609:01 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.7+0.809:01 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.56+0.0309:01 Q / C / O 
OatsJul 26360-2360-6352-4356-0-3-409:01 Q / C / O 
Rough RiceJul 2611.76011.99011.65511.990+0.25509:01 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0683-6-10-609:01 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9175-0.072508:59 Q / C / O 
CanolaJul 26758.80764.00755.10759.80+1.0009:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.425+1.67509:01 Q / C / O 
Feeder CattleAug 26367.750370.200367.750369.950+3.35009:01 Q / C / O 
Lean HogsJun 2699.925100.30099.700100.050+0.30009:01 Q / C / O 
Class III MilkJun 2617.2117.2717.2017.24+0.0309:00 Q / C / O