Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4614-4616-4-4-608:56 Q / C / O 
CornDec 26447-6449-4444-2444-6-4-008:56 Q / C / O 
SoybeanNov 261149-21152-61138-21143-0-6-208:56 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.2-2.908:56 Q / C / O 
Soybean OilDec 2667.1367.1765.5465.66-1.5108:56 Q / C / O 
OatsJul 26308-0316-6306-4315-0+8-408:54 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.605+0.31508:55 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2656-2-3-408:56 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.4825unch08:56 Q / C / O 
CanolaNov 26745.70749.60736.20737.50-8.6008:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450247.775-1.07508:56 Q / C / O 
Feeder CattleAug 26366.600367.425365.200365.450-1.97508:56 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.475-0.02508:56 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.24+0.0608:50 Q / C / O