Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4685-4+2-209:12 Q / C / O 
CornDec 26500-0503-4498-6502-2+2-009:12 Q / C / O 
SoybeanNov 261286-21299-21284-21297-2+9-609:12 Q / C / O 
Soybean MealDec 26357.6364.2357.6363.0+5.409:12 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.33+0.4109:12 Q / C / O 
OatsDec 26435-4443-2435-4440-4+6-609:12 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.940+0.09009:10 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6737-0+0-609:12 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0775+0.017509:11 Q / C / O 
CanolaNov 26815.90823.40815.40823.30+7.4009:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.625+1.07509:12 Q / C / O 
Feeder CattleNov 26334.875337.225334.600336.075+1.20009:12 Q / C / O 
Lean HogsDec 2668.10068.67567.65067.950-0.65009:12 Q / C / O 
Class III MilkNov 2616.1616.1916.1016.15+0.0109:06 Q / C / O