Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4602-2+5-211:31 Q / C / O 
CornDec 26438-0440-0435-0435-6-1-411:31 Q / C / O 
SoybeanNov 261141-01146-01135-01137-4-4-211:31 Q / C / O 
Soybean MealDec 26301.3304.3301.0301.0-0.311:31 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.16-0.4211:31 Q / C / O 
OatsJul 26302-0302-0284-0285-2-16-611:27 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.265unch11:31 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6628-4+3-211:31 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1750unch11:30 Q / C / O 
CanolaNov 26748.80751.20743.00746.30-2.5011:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500247.075+1.07511:31 Q / C / O 
Feeder CattleAug 26368.775372.900367.750372.350+4.20011:31 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.650-0.57511:31 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.77-0.1011:30 Q / C / O