Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0700-0+7-611:21 Q / C / O 
CornDec 26499-2507-0496-0506-4+9-211:21 Q / C / O 
SoybeanNov 261280-01298-41278-21297-6+17-011:21 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.9+7.811:21 Q / C / O 
Soybean OilDec 2669.3869.5268.8069.49+0.1411:21 Q / C / O 
OatsDec 26417-6434-0417-6430-6+14-211:18 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.270+0.03511:21 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2754-0+11-611:21 Q / C / O 
Spring Wheat MplsDec 267.08007.16507.05007.1625+0.077511:21 Q / C / O 
CanolaNov 26818.90825.00815.10825.00+5.6011:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.125+3.15011:21 Q / C / O 
Feeder CattleNov 26330.525335.675329.850335.200+5.07511:21 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.475-0.47511:21 Q / C / O 
Class III MilkNov 2615.5615.6115.3315.58-0.0511:21 Q / C / O