Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2689-0667-4688-6+20-410:01 Q / C / O 
CornDec 26472-0480-2471-4479-4+7-410:01 Q / C / O 
SoybeanNov 261183-41191-41182-41187-2+5-010:01 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.1+2.110:01 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.47+0.0910:01 Q / C / O 
OatsDec 26339-2343-0336-6342-0+1-609:46 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.180-0.01509:59 Q / C / O 
Hard Red Winter WheatDec 26733-4764-0733-0764-0+29-210:01 Q / C / O 
Spring Wheat MplsDec 266.93757.11506.92007.1100+0.172510:01 Q / C / O 
CanolaNov 26801.30817.60800.80815.70+12.2010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.250-2.80010:01 Q / C / O 
Feeder CattleSep 26331.700333.825328.075331.225-5.97510:01 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.825-0.30010:01 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1409:55 Q / C / O