Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 1:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0616-4609-6616-0+5-401:28 Q / C / O 
CornJul 26446-0448-4444-4448-2+1-401:25 Q / C / O 
SoybeanJul 261186-61192-01184-41191-6+5-001:29 Q / C / O 
Soybean MealJul 26329.9331.8329.8331.2+1.401:26 Q / C / O 
Soybean OilJul 2677.7277.9177.3477.91+0.1901:28 Q / C / O 
OatsJul 26357-0357-0354-2356-2-2-421:36 Q / C / O 
Rough RiceJul 2612.66012.66012.59512.655+0.05020:14 Q / C / O 
Hard Red Winter WheatJul 26651-0657-6649-0657-2+7-401:25 Q / C / O 
Spring Wheat MplsJul 266.63756.65256.61756.6525+0.015001:23 Q / C / O 
CanolaJul 26760.90768.80760.90768.80+7.9001:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.050s-1.95013:04 Q / C / O 
Feeder CattleAug 26354.075354.700346.450348.425s-4.60013:04 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.500s-2.62513:04 Q / C / O 
Class III MilkJul 2616.6616.6716.6516.66-0.0400:36 Q / C / O