Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-2+5-210:02 Q / C / O 
CornDec 26443-0446-0440-6444-6+2-410:02 Q / C / O 
SoybeanNov 261148-01158-01147-41153-2+4-010:02 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.2+1.510:01 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.62+0.2010:02 Q / C / O 
OatsDec 26336-4346-4336-0345-0+8-409:50 Q / C / O 
Rough RiceSep 2613.35013.35013.20013.280-0.06510:01 Q / C / O 
Hard Red Winter WheatSep 26635-0642-0628-4640-2+5-210:02 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2000+0.015010:01 Q / C / O 
CanolaNov 26735.10743.50733.10740.20+4.9010:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.650241.050-0.77510:02 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.275-0.87510:02 Q / C / O 
Lean HogsAug 2696.85097.52596.60097.525+0.47510:02 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.08unch10:01 Q / C / O