Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4600-2-13-410:52 Q / C / O 
CornMay 26464-6466-0452-0454-4-12-610:52 Q / C / O 
SoybeanMay 261214-01214-01163-01164-0-61-210:52 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.2-7.510:52 Q / C / O 
Soybean OilMay 2667.0767.1564.0964.19-3.2510:52 Q / C / O 
OatsMay 26375-4375-4356-2358-0-18-210:47 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.350-0.02510:47 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0624-0-6-010:52 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3750-0.080010:52 Q / C / O 
CanolaMay 26739.30740.90718.90719.70-20.2010:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.450+2.50010:52 Q / C / O 
Feeder CattleMay 26340.575345.700340.000345.300+6.12510:52 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.525+0.15010:51 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.61-0.0510:47 Q / C / O