Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-4666-2-7-608:31 Q / C / O 
CornDec 26470-0474-2469-0469-2-3-608:31 Q / C / O 
SoybeanNov 261221-21230-21220-21221-6-4-408:31 Q / C / O 
Soybean MealDec 26323.4326.0320.5324.0+0.208:31 Q / C / O 
Soybean OilDec 2672.1172.5471.7371.84-0.2908:31 Q / C / O 
OatsDec 26351-2355-0350-2351-0-0-208:31 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.895-0.10508:31 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4718-0-5-608:31 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88506.8850-0.037508:31 Q / C / O 
CanolaNov 26808.60813.10800.30802.80-7.4008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.700223.925+0.62508:31 Q / C / O 
Feeder CattleAug 26352.450353.475351.975352.050+0.05008:31 Q / C / O 
Lean HogsOct 2687.82588.07587.50087.775+0.05008:31 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.36-0.0608:31 Q / C / O