Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0789-2+15-209:17 Q / C / O 
CornDec 26537-2544-2534-2544-0+6-209:17 Q / C / O 
SoybeanNov 261291-21314-01290-01313-0+25-009:17 Q / C / O 
Soybean MealDec 26344.0351.0342.5350.8+5.509:17 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.51+1.3909:16 Q / C / O 
OatsDec 26372-0379-6371-2375-6+2-609:10 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.780+0.05509:16 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4854-2+16-209:16 Q / C / O 
Spring Wheat MplsDec 267.61257.76757.57757.7675+0.137509:16 Q / C / O 
CanolaNov 26816.50835.50816.50835.30+22.1009:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.525-1.15009:17 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.325-3.70009:16 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.675unch09:16 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.03+0.0509:14 Q / C / O