Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 7:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0580-0-18-007:20 Q / C / O 
CornMay 26447-0447-2442-2444-2-4-607:20 Q / C / O 
SoybeanMay 261152-01161-21140-41156-2-2-007:20 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.7+1.907:20 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.29-2.4307:20 Q / C / O 
OatsMay 26339-4339-4334-2334-4-6-606:18 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.075-0.07020:56 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0586-6591-2-16-207:20 Q / C / O 
Spring Wheat MplsMay 266.29506.31256.26506.2650-0.145007:14 Q / C / O 
CanolaMay 26718.00718.00704.90708.90-10.5007:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.800s-1.22513:04 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.625s-3.72513:04 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.050s-0.65013:04 Q / C / O 
Class III MilkMay 2617.3417.4017.3417.37-0.0104:42 Q / C / O