Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0606-6586-0605-6+16-012:04 Q / C / O 
CornMay 26454-6463-2451-4463-0+9-012:04 Q / C / O 
SoybeanMay 261156-21162-61148-01161-2+4-212:04 Q / C / O 
Soybean MealMay 26312.4318.5311.0318.4+6.712:04 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.13+0.1612:04 Q / C / O 
OatsMay 26355-2364-0352-2363-0+7-211:57 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.370+0.03011:54 Q / C / O 
Hard Red Winter WheatMay 26604-6630-0601-2628-6+22-012:04 Q / C / O 
Spring Wheat MplsMay 266.24006.43506.20506.4050+0.162512:03 Q / C / O 
CanolaMay 26729.20738.80721.10731.40+1.9012:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.275-0.42512:03 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.475-2.15012:03 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.175-0.60012:03 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.20+0.1011:59 Q / C / O