Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0601-6-5-609:16 Q / C / O 
CornDec 26439-4442-4435-0436-0-3-409:16 Q / C / O 
SoybeanNov 261141-61149-41139-41143-2+1-609:17 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.6+1.209:17 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.49-0.4109:17 Q / C / O 
OatsJul 26303-6309-2303-2303-6unch09:12 Q / C / O 
Rough RiceSep 2612.82513.01512.76013.010+0.15009:15 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4631-0631-6-8-209:17 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.30256.3025-0.082509:16 Q / C / O 
CanolaNov 26744.10747.20740.10746.70+2.6009:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.075246.300-1.05009:17 Q / C / O 
Feeder CattleAug 26370.900371.575369.450369.825-0.60009:16 Q / C / O 
Lean HogsAug 2696.85097.82596.62597.675+0.95009:17 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.90-0.0709:16 Q / C / O