Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6585-0574-6583-2+3-209:19 Q / C / O 
CornJul 26420-4421-0412-4417-4unch09:19 Q / C / O 
SoybeanJul 261122-21125-21111-21121-0-0-409:19 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.4-3.109:19 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.47+0.3509:19 Q / C / O 
OatsJul 26314-6316-2310-4312-2-0-209:13 Q / C / O 
Rough RiceJul 2612.38512.51012.37512.390-0.00509:18 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6626-0+5-209:19 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2200+0.025009:19 Q / C / O 
CanolaNov 26766.00772.70755.50769.20+5.0009:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250240.875241.000-0.65009:19 Q / C / O 
Feeder CattleAug 26354.350358.550353.650354.025+0.12509:19 Q / C / O 
Lean HogsJul 2699.250101.10099.00099.550+0.75009:19 Q / C / O 
Class III MilkJul 2616.7016.8416.7016.84+0.1309:17 Q / C / O