Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-6+13-610:20 Q / C / O 
CornDec 26537-2545-6534-2545-2+7-410:19 Q / C / O 
SoybeanNov 261291-21316-41290-01313-2+25-210:20 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.7+5.410:19 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.66+1.5410:20 Q / C / O 
OatsDec 26372-0383-6371-2383-6+10-610:19 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.850+0.12510:19 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4853-6+15-610:20 Q / C / O 
Spring Wheat MplsDec 267.61257.78507.57757.7825+0.152510:19 Q / C / O 
CanolaNov 26816.50840.40816.50838.40+25.2010:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.450-0.22510:19 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.925-1.10010:19 Q / C / O 
Lean HogsOct 2683.92584.07583.25083.300-0.37510:19 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.93-0.0510:17 Q / C / O