Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0703-4705-0+5-608:50 Q / C / O 
CornDec 26510-2524-2510-2514-2+5-608:50 Q / C / O 
SoybeanNov 261239-41239-41227-21231-4-8-008:50 Q / C / O 
Soybean MealDec 26326.9328.3325.9326.8+1.008:50 Q / C / O 
Soybean OilDec 2669.2369.2366.9668.05-1.5308:50 Q / C / O 
OatsDec 26342-4349-6342-4349-0+5-208:49 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.295+0.14508:50 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2772-0773-2+0-608:50 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2550+0.010008:50 Q / C / O 
CanolaNov 26794.50794.60780.10788.80-10.3008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500217.375217.650-0.27508:50 Q / C / O 
Feeder CattleOct 26325.000325.750323.775324.125+0.47508:50 Q / C / O 
Lean HogsOct 2680.87581.25080.17580.325-0.55008:50 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.73+0.1808:49 Q / C / O