Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2609-2+1-409:11 Q / C / O 
CornDec 26454-6454-6449-0451-2-5-009:10 Q / C / O 
SoybeanNov 261189-41194-21182-41183-4-8-609:10 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.7+0.509:10 Q / C / O 
Soybean OilDec 2669.2769.9769.0569.08-0.4409:11 Q / C / O 
OatsDec 26359-2359-2354-0356-2-3-209:09 Q / C / O 
Rough RiceSep 2613.64013.88513.50013.885+0.24509:10 Q / C / O 
Hard Red Winter WheatSep 26643-6647-2639-0647-0+1-609:11 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3250+0.017509:10 Q / C / O 
CanolaNov 26781.40785.80774.60778.20-5.5009:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.850+0.22509:11 Q / C / O 
Feeder CattleAug 26362.725364.075362.600363.525+1.47509:11 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.475-0.17509:11 Q / C / O 
Class III MilkAug 2616.2016.5316.1916.50+0.2609:04 Q / C / O