Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6613-4+29-611:47 Q / C / O 
CornMay 26452-6462-0452-2458-6+5-211:47 Q / C / O 
SoybeanMay 261179-01202-61177-01198-2+19-011:47 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.4+7.111:47 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.46+0.7611:47 Q / C / O 
OatsMay 26333-6346-0330-6341-6+7-211:37 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.160+0.04511:45 Q / C / O 
Hard Red Winter WheatMay 26592-0620-2590-2620-2+27-611:47 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3775+0.182511:47 Q / C / O 
CanolaMay 26719.40731.40717.10730.70+10.8011:47 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050234.875235.000-3.52511:47 Q / C / O 
Feeder CattleApr 26356.000359.550351.825352.000-7.00011:47 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.775+0.10011:47 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.96-0.4011:42 Q / C / O