Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 21:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2666-2670-4+8-021:13 Q / C / O 
CornDec 26481-4483-4480-6481-4+1-021:13 Q / C / O 
SoybeanNov 261222-41225-01215-21216-4-3-421:15 Q / C / O 
Soybean MealDec 26327.5328.7326.1326.9-0.921:14 Q / C / O 
Soybean OilDec 2669.3169.7768.9769.03+0.1021:15 Q / C / O 
OatsDec 26333-2334-2332-6333-0+3-620:40 Q / C / O 
Rough RiceSep 2613.70013.79013.70013.775+0.11520:59 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4730-0736-4+10-221:14 Q / C / O 
Spring Wheat MplsSep 267.01257.07507.00257.0650+0.040021:03 Q / C / O 
CanolaNov 26783.40789.30783.30788.30+5.4021:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.62s-0.1818:09 Q / C / O