Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0654-4-6-009:39 Q / C / O 
CornJul 26465-0467-6460-0467-2+1-409:39 Q / C / O 
SoybeanJul 261199-01202-01191-01198-0-1-609:39 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.8-1.109:39 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.52-0.1409:39 Q / C / O 
OatsJul 26361-4363-2352-2354-6-7-609:36 Q / C / O 
Rough RiceJul 2612.92012.93512.84012.925unch09:36 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0696-4-2-209:39 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9475+0.002509:39 Q / C / O 
CanolaJul 26749.00753.10744.90752.70+2.9009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.400-1.90009:39 Q / C / O 
Feeder CattleAug 26365.600365.750359.375359.375-6.40009:39 Q / C / O 
Lean HogsJul 26101.975102.150100.450100.475-1.50009:38 Q / C / O 
Class III MilkJun 2616.7316.7616.6716.67-0.0509:37 Q / C / O