Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2617-2+10-212:50 Q / C / O 
CornMay 26455-4462-0451-2458-0+2-212:50 Q / C / O 
SoybeanMay 261159-01177-61156-01172-2+12-412:50 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.4+1.512:50 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.72+0.2512:50 Q / C / O 
OatsMay 26349-4359-6345-4349-2-1-612:48 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.295-0.02512:47 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6638-4+12-212:50 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5925+0.072512:50 Q / C / O 
CanolaMay 26727.20735.90724.50733.10+5.4012:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.775239.750242.225+2.02512:50 Q / C / O 
Feeder CattleMay 26361.325368.000361.325365.300+3.97512:50 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.200-0.67512:50 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.67+0.1512:38 Q / C / O