Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6671-2-1-011:43 Q / C / O 
CornDec 26483-0488-2478-0483-0unch11:43 Q / C / O 
SoybeanNov 261287-21297-61275-21283-4-4-211:43 Q / C / O 
Soybean MealDec 26368.2368.4361.1361.9-6.811:43 Q / C / O 
Soybean OilDec 2668.7570.0868.2168.36-0.2711:43 Q / C / O 
OatsDec 26409-0419-4406-2416-0+5-611:33 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.105+0.14511:38 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0715-2unch11:43 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91256.9700+0.007511:42 Q / C / O 
CanolaNov 26816.80824.70814.40815.70-1.0011:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.350-0.25011:43 Q / C / O 
Feeder CattleNov 26341.875342.500338.925340.375-0.72511:42 Q / C / O 
Lean HogsDec 2668.25068.37567.55067.825-0.55011:43 Q / C / O 
Class III MilkNov 2616.0716.5816.0716.55+0.4811:40 Q / C / O