Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 20:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0595-0591-0595-0+7-220:46 Q / C / O 
CornMay 26460-0463-2459-6463-2+3-620:46 Q / C / O 
SoybeanMay 261164-21166-01161-41165-4+2-020:45 Q / C / O 
Soybean MealMay 26326.7327.1325.4326.2-0.420:46 Q / C / O 
Soybean OilMay 2665.9066.1365.5766.13+0.5520:46 Q / C / O 
OatsMay 26345-0351-6339-2342-0+2-420:06 Q / C / O 
Rough RiceMay 2610.93011.00010.93010.940+0.00520:44 Q / C / O 
Hard Red Winter WheatMay 26604-4611-6604-4611-6+8-420:44 Q / C / O 
Spring Wheat MplsMay 266.27006.28756.24256.2800+0.010020:17 Q / C / O 
CanolaMay 26720.00722.20718.80722.20+3.1020:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39s+0.1517:49 Q / C / O