Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0570-0-7-211:50 Q / C / O 
CornMay 26445-6451-6444-2445-4-0-211:50 Q / C / O 
SoybeanMay 261162-41183-01160-41162-0-2-011:50 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.3-0.611:50 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.67-0.0711:50 Q / C / O 
OatsMay 26316-4323-2314-0322-4+7-211:30 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.860-0.11511:49 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-6unch11:50 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1125+0.012511:50 Q / C / O 
CanolaMay 26696.30707.90696.30707.40+9.0011:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.625230.725233.600+0.50011:50 Q / C / O 
Feeder CattleApr 26349.825354.700347.675352.650-0.67511:50 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.525-0.05011:50 Q / C / O 
Class III MilkApr 2617.1617.3516.9217.33+0.1411:48 Q / C / O