Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2618-4+11-411:17 Q / C / O 
CornMay 26455-4461-0451-2460-6+5-011:17 Q / C / O 
SoybeanMay 261159-01175-21156-01172-4+12-611:17 Q / C / O 
Soybean MealMay 26315.1317.2313.5317.1+2.211:17 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.96+0.4911:17 Q / C / O 
OatsMay 26349-4359-6345-4357-0+6-011:12 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.355+0.03511:17 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6643-4+17-211:17 Q / C / O 
Spring Wheat MplsMay 266.51256.62506.46256.6175+0.097511:17 Q / C / O 
CanolaMay 26727.20735.90724.50734.50+6.8011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.400+1.20011:17 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.550+3.22511:17 Q / C / O 
Lean HogsJun 26105.900106.775104.850104.950-0.92511:17 Q / C / O 
Class III MilkMay 2617.6417.7017.4917.70+0.1811:17 Q / C / O