Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4702-6-4-212:32 Q / C / O 
CornDec 26526-4528-2514-6527-2-0-212:32 Q / C / O 
SoybeanNov 261317-41319-41297-41319-0+1-412:32 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.5-0.912:32 Q / C / O 
Soybean OilDec 2667.5567.8666.6567.85+0.3012:32 Q / C / O 
OatsDec 26423-6425-0406-2417-0-5-412:28 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.605+0.04012:32 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-4-5-412:32 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1675-0.035012:32 Q / C / O 
CanolaNov 26827.00827.60815.80826.90-1.7012:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.175+1.07512:32 Q / C / O 
Feeder CattleNov 26328.150333.125327.525332.025+3.95012:32 Q / C / O 
Lean HogsDec 2670.27570.45068.65068.750-0.72512:32 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.16-0.1412:31 Q / C / O