Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 7:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6628-6614-0626-4+6-607:18 Q / C / O 
CornDec 26451-0453-2447-4451-2-0-607:18 Q / C / O 
SoybeanNov 261182-41184-01172-61179-2-2-207:18 Q / C / O 
Soybean MealDec 26314.2315.9313.2315.4unch07:18 Q / C / O 
Soybean OilDec 2668.7968.9768.0768.69+0.0707:18 Q / C / O 
OatsDec 26358-2359-4357-4358-6-0-207:07 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19520:51 Q / C / O 
Hard Red Winter WheatSep 26654-0662-0646-4660-2+6-007:18 Q / C / O 
Spring Wheat MplsSep 266.39006.40506.36256.3900unch07:17 Q / C / O 
CanolaNov 26774.40776.30768.00774.30+0.3007:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0516.9316.97+0.0906:26 Q / C / O