Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-4643-0-12-213:19 Q / C / O 
CornDec 26466-2468-4461-0461-4-5-413:19 Q / C / O 
SoybeanNov 261252-61259-41245-41247-2-6-213:19 Q / C / O 
Soybean MealDec 26354.8354.8347.6348.5-6.313:19 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.71+0.0213:19 Q / C / O 
OatsDec 26390-0390-0383-0385-4-3-413:19 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.140unch13:17 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0690-2-9-213:19 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.60756.6225-0.077513:19 Q / C / O 
CanolaJan 27801.00798.20793.10794.00-6.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.175s+2.15013:04 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.625s+2.70013:04 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150s+0.80013:04 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.08+0.3813:15 Q / C / O